Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.17	60.11	58.46	58.69	196,282	-0.91(-1.53%)
Feb 25, 2022	58.42	59.65	58.65	59.60	149,539	+1.61(+2.78%)
Feb 24, 2022	56.78	58.21	56.60	57.99	215,701	+0.37(+0.64%)
Feb 23, 2022	58.59	58.72	57.52	57.62	148,576	-0.42(-0.72%)
Feb 22, 2022	57.71	58.60	57.21	58.03	264,454	+0.71(+1.24%)
Feb 18, 2022				57.32	0	-2.14(-3.61%)
Feb 17, 2022	58.23	59.90	57.93	59.47	202,279	+1.19(+2.03%)
Feb 16, 2022	57.14	58.63	56.79	58.28	197,115	+1.02(+1.79%)
Feb 15, 2022	59.13	59.95	56.83	57.26	208,997	-0.34(-0.59%)
Feb 14, 2022	57.15	57.62	56.03	57.60	239,079	+0.70(+1.24%)
Feb 11, 2022	56.84	57.59	56.22	56.89	129,987	+0.30(+0.53%)
Feb 10, 2022	58.64	58.78	56.00	56.59	339,230	-2.53(-4.27%)
Feb 09, 2022	59.09	59.41	58.58	59.12	170,561	+0.31(+0.53%)
Feb 08, 2022	58.76	59.07	57.93	58.80	137,385	+0.40(+0.68%)
Feb 07, 2022	56.99	58.69	56.96	58.41	168,625	+1.25(+2.19%)
Feb 04, 2022	58.15	58.48	56.27	57.16	185,673	-1.13(-1.94%)
Feb 03, 2022	58.95		58.17	58.29	80,558	-0.83(-1.40%)
Feb 02, 2022	58.93	59.56	58.61	59.12	105,126	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.