Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.024	3.039	3.006	3.006	1,954	-0.02(-0.81%)
Feb 28, 2008	2.871	3.052	2.871	3.030	27,359	+0.19(+6.59%)
Feb 27, 2008	2.840	2.871	2.840	2.843	977	+0.05(+1.76%)
Feb 26, 2008	2.809	2.840	2.794	2.794	5,211	-0.05(-1.62%)
Feb 25, 2008	2.825	2.840	2.775	2.840	32,571	+0.04(+1.43%)
Feb 22, 2008	2.825	2.825	2.800	2.800	9,119	-0.06(-1.94%)
Feb 21, 2008	2.840	2.855	2.840	2.855	1,954	+0.03(+1.09%)
Feb 20, 2008	2.846	2.880	2.825	2.825	11,074	-0.03(-1.08%)
Feb 19, 2008	2.901	2.917	2.855	2.855	14,005	-0.02(-0.53%)
Feb 18, 2008	2.855	2.871	2.855	2.871	0	+0.00(+0.00%)
Feb 15, 2008	2.855	2.871	2.855	2.871	3,908	+0.02(+0.54%)
Feb 14, 2008	2.886	2.886	2.855	2.855	9,445	-0.03(-1.06%)
Feb 13, 2008	2.898	2.926	2.855	2.886	9,119	+0.03(+1.08%)
Feb 12, 2008	2.865	2.886	2.855	2.855	6,514	-0.03(-1.06%)
Feb 11, 2008	2.825	2.886	2.825	2.886	12,702	+0.03(+1.08%)
Feb 08, 2008	2.846	2.855	2.818	2.855	2,279	+0.02(+0.87%)
Feb 07, 2008	2.831	2.831	2.831	2.831	1,302	+0.02(+0.76%)
Feb 06, 2008	2.825	2.840	2.809	2.809	3,908	-0.03(-1.08%)
Feb 05, 2008	2.840	2.840	2.809	2.840	22,799	+0.02(+0.76%)
Feb 04, 2008	2.815	2.825	2.809	2.818	5,537	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.