Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.91	14.41	13.88	14.30	48,297	+0.00(+0.00%)
Feb 26, 2015	14.57	14.57	13.72	14.30	84,706	+0.24(+1.72%)
Feb 25, 2015	13.64	14.38	13.64	14.06	72,385	+0.34(+2.50%)
Feb 24, 2015	14.09	15.09	13.48	13.71	82,304	-0.65(-4.55%)
Feb 23, 2015	14.23	14.50	14.16	14.37	62,858	+0.13(+0.93%)
Feb 20, 2015	14.22	14.30	14.16	14.23	45,509	-0.30(-2.04%)
Feb 19, 2015	13.87	14.56	13.87	14.53	57,672	+0.25(+1.75%)
Feb 18, 2015	14.33	14.33	13.80	14.28	32,526	-0.03(-0.22%)
Feb 17, 2015	14.09	14.37	13.80	14.31	28,504	+0.02(+0.16%)
Feb 13, 2015	14.27	14.29	14.29	14.29	45,821	-0.10(-0.68%)
Feb 12, 2015	14.53	14.53	14.16	14.39	25,277	+0.01(+0.05%)
Feb 11, 2015	14.39	14.66	14.28	14.38	57,933	-0.04(-0.27%)
Feb 10, 2015	14.74	14.74	14.40	14.42	27,241	-0.16(-1.07%)
Feb 09, 2015	14.30	14.57	14.16	14.57	43,846	+0.09(+0.64%)
Feb 06, 2015	14.43	14.70	14.21	14.48	25,096	+0.05(+0.38%)
Feb 05, 2015	14.79	15.03	14.15	14.43	34,999	+0.07(+0.49%)
Feb 04, 2015	14.67	14.67	14.17	14.36	96,912	+0.00(+0.00%)
Feb 03, 2015	14.16	14.84	14.16	14.36	38,927	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.