Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.43	14.52	14.43	14.47	15,576	+0.04(+0.28%)
Feb 27, 2014	14.38	14.43	14.37	14.43	16,462	+0.03(+0.21%)
Feb 26, 2014	14.34	14.40	14.32	14.40	7,071	+0.08(+0.56%)
Feb 25, 2014	14.35	14.35	14.29	14.32	50,162	-0.06(-0.42%)
Feb 24, 2014	14.32	14.43	14.32	14.38	19,129	+0.07(+0.49%)
Feb 21, 2014	14.31	14.32	14.28	14.31	19,581	+0.02(+0.14%)
Feb 20, 2014	14.20	14.30	14.20	14.29	12,966	+0.09(+0.63%)
Feb 19, 2014	14.20	14.23	14.18	14.20	18,489	+0.01(+0.07%)
Feb 18, 2014	14.27	14.27	14.16	14.19	34,085	-0.05(-0.35%)
Feb 14, 2014		14.24	14.24	14.24	0	+0.05(+0.35%)
Feb 13, 2014	14.09	14.19	14.06	14.19	7,336	+0.09(+0.64%)
Feb 12, 2014	14.11	14.13	14.07	14.10	7,499	+0.01(+0.07%)
Feb 11, 2014	13.97	14.10	13.97	14.09	13,293	+0.12(+0.86%)
Feb 10, 2014	14.06	14.06	13.97	13.97	9,714	-0.03(-0.21%)
Feb 07, 2014	13.96	14.00	13.94	14.00	18,374	+0.08(+0.57%)
Feb 06, 2014	13.77	13.92	13.77	13.92	22,644	+0.22(+1.61%)
Feb 05, 2014	13.68	13.70	13.64	13.70	11,884	+0.02(+0.15%)
Feb 04, 2014	13.60	13.70	13.60	13.68	37,271	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.