Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.38	14.79	14.33	14.56	690,942	+0.34(+2.39%)
Feb 27, 2017	14.80	14.94	14.14	14.22	1,071,548	-0.54(-3.66%)
Feb 24, 2017	15.22	15.22	14.70	14.76	484,908	-0.24(-1.60%)
Feb 23, 2017	15.18	15.35	15.00	15.00	796,653	-0.02(-0.13%)
Feb 22, 2017	15.28	15.33	14.87	15.02	653,024	-0.14(-0.92%)
Feb 21, 2017	15.21	15.45	15.08	15.16	339,944	-0.16(-1.04%)
Feb 17, 2017		15.32	15.32	15.32	0	-0.23(-1.48%)
Feb 16, 2017	15.20	15.61	15.20	15.55	428,313	+0.35(+2.30%)
Feb 15, 2017	14.98	15.25	14.93	15.20	393,965	+0.08(+0.53%)
Feb 14, 2017	15.26	15.35	14.90	15.12	762,040	-0.06(-0.40%)
Feb 13, 2017	15.21	15.30	15.14	15.18	303,372	-0.13(-0.85%)
Feb 10, 2017	15.00	15.43	14.99	15.31	399,496	+0.08(+0.53%)
Feb 09, 2017	15.62	15.65	15.21	15.23	408,462	-0.42(-2.68%)
Feb 08, 2017	15.64	15.90	15.61	15.65	748,674	+0.09(+0.58%)
Feb 07, 2017	15.27	15.61	15.27	15.56	495,855	+0.22(+1.43%)
Feb 06, 2017	14.85	15.35	14.78	15.34	607,243	+0.57(+3.86%)
Feb 03, 2017	14.62	14.80	14.56	14.77	428,017	+0.12(+0.82%)
Feb 02, 2017	14.80	14.80	14.55	14.65	415,620	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.