Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.70	18.99	18.56	18.73	644,511	+0.18(+0.97%)
Feb 26, 2016	18.26	18.78	18.20	18.55	363,203	+0.27(+1.48%)
Feb 25, 2016	17.89	18.32	17.85	18.28	751,435	+0.29(+1.61%)
Feb 24, 2016	17.56	18.18	17.28	17.99	1,335,428	+0.24(+1.35%)
Feb 23, 2016	18.04	18.14	17.65	17.75	633,104	-0.25(-1.39%)
Feb 22, 2016	17.95	18.43	17.87	18.00	910,320	+0.30(+1.69%)
Feb 19, 2016	17.77	17.90	17.43	17.70	1,747,993	-0.62(-3.38%)
Feb 18, 2016	17.56	18.50	16.94	18.32	2,637,033	-0.35(-1.87%)
Feb 17, 2016	18.34	18.96	18.20	18.67	972,316	+0.48(+2.64%)
Feb 16, 2016	17.44	18.35	17.35	18.19	472,359	+1.08(+6.31%)
Feb 12, 2016		17.11	17.11	17.11	0	+0.32(+1.91%)
Feb 11, 2016	16.99	17.14	16.37	16.79	664,787	-0.42(-2.44%)
Feb 10, 2016	17.38	17.46	17.05	17.21	339,586	-0.03(-0.17%)
Feb 09, 2016	17.63	17.70	16.94	17.24	772,931	-0.51(-2.87%)
Feb 08, 2016	17.80	17.83	17.24	17.75	429,638	-0.25(-1.39%)
Feb 05, 2016		18.15	17.41	18.00	712,180	+0.37(+2.10%)
Feb 04, 2016	16.75	17.77	16.75	17.63	990,494	+0.90(+5.38%)
Feb 03, 2016	16.97	17.02	16.45	16.73	1,405,667	-0.09(-0.54%)
Feb 02, 2016	17.68	17.70	16.75	16.82	836,942	-1.02(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.