Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.81	34.81	34.05	34.18	592,907	-0.59(-1.70%)
Feb 27, 2018	34.62	34.96	34.55	34.77	372,544	+0.33(+0.96%)
Feb 26, 2018	34.18	34.54	34.18	34.44	553,976	+0.39(+1.15%)
Feb 23, 2018	33.99	34.27	33.87	34.05	284,522	+0.22(+0.65%)
Feb 22, 2018	33.71	34.08	33.67	33.83	539,435	+0.19(+0.56%)
Feb 21, 2018	33.50	34.09	33.50	33.64	354,690	+0.05(+0.15%)
Feb 20, 2018	33.47	33.70	33.37	33.59	417,601	+0.13(+0.39%)
Feb 16, 2018		33.46	33.46	33.46	0	+0.24(+0.72%)
Feb 15, 2018	33.20	33.44	32.91	33.22	460,870	+0.02(+0.06%)
Feb 14, 2018	33.10	33.32	33.05	33.20	1,136,839	-0.04(-0.12%)
Feb 13, 2018	33.40	33.79	32.93	33.24	1,103,445	-0.13(-0.39%)
Feb 12, 2018	32.76	33.70	32.76	33.37	912,014	+0.73(+2.24%)
Feb 09, 2018	33.53	33.53	32.24	32.64	657,586	-0.81(-2.42%)
Feb 08, 2018	34.22	34.34	33.40	33.45	480,210	-0.75(-2.19%)
Feb 07, 2018	34.12	34.97	33.65	34.20	773,583	-0.02(-0.06%)
Feb 06, 2018	33.01	34.36	33.00	34.22	964,590	+0.67(+2.01%)
Feb 05, 2018	33.37	34.04	33.01	33.55	792,547	+0.02(+0.07%)
Feb 02, 2018	33.82	33.82	33.33	33.52	279,261	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.