Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.78	37.14	36.48	36.88	458,988	-0.16(-0.43%)
Feb 25, 2022	36.90	37.05	35.98	37.04	567,135	+0.44(+1.20%)
Feb 24, 2022	36.04	36.74	35.68	36.60	507,618	-0.18(-0.49%)
Feb 23, 2022	37.58	37.82	36.61	36.78	263,442	-0.78(-2.08%)
Feb 22, 2022	37.26	37.89	37.23	37.56	384,048	-0.01(-0.03%)
Feb 18, 2022				37.57	0	-1.15(-2.97%)
Feb 17, 2022	37.97	39.19	37.72	38.72	696,957	+0.61(+1.60%)
Feb 16, 2022	37.88	38.44	37.70	38.11	337,313	+0.09(+0.24%)
Feb 15, 2022	37.69	38.20	37.58	38.02	384,624	+0.49(+1.31%)
Feb 14, 2022	37.52	38.15	37.28	37.53	582,177	-0.15(-0.40%)
Feb 11, 2022	38.51	38.51	37.56	37.68	661,672	-0.60(-1.57%)
Feb 10, 2022	36.76	38.53	36.75	38.28	806,031	+1.32(+3.57%)
Feb 09, 2022	36.50	37.00	36.00	36.96	816,696	+1.72(+4.88%)
Feb 08, 2022	34.73	35.40	34.41	35.24	610,245	+0.49(+1.41%)
Feb 07, 2022	34.63	35.00	34.40	34.75	458,097	+0.14(+0.40%)
Feb 04, 2022	34.34	34.85	34.34	34.61	212,177	+0.20(+0.58%)
Feb 03, 2022	34.86		34.04	34.41	459,356	-0.74(-2.11%)
Feb 02, 2022	35.58	35.71	35.02	35.15	395,855	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.