Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0450	0.0500	0.0450	0.0500	114,233	+0.00(+0.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	49,200	+0.00(+0.00%)
Feb 25, 2015	0.0500	0.0500	0.0500	0.0500	103,000	+0.00(+0.00%)
Feb 24, 2015	0.0500	0.0500	0.0500	0.0500	138,000	+0.00(+0.00%)
Feb 23, 2015	0.0550	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)
Feb 20, 2015	0.0550	0.0600	0.0500	0.0500	103,640	-0.00(-9.09%)
Feb 19, 2015	0.0550	0.0550	0.0500	0.0550	205,000	+0.00(+0.00%)
Feb 18, 2015	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Feb 17, 2015	0.0550	0.0550	0.0500	0.0550	280,000	+0.00(+0.00%)
Feb 13, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 12, 2015	0.0500	0.0600	0.0500	0.0550	107,500	+0.00(+10.00%)
Feb 11, 2015	0.0550	0.0550	0.0500	0.0500	69,400	-0.00(-9.09%)
Feb 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 06, 2015	0.0600	0.0600	0.0500	0.0500	368,500	-0.01(-16.67%)
Feb 05, 2015	0.0600	0.0600	0.0600	0.0600	439,335	+0.00(+0.00%)
Feb 04, 2015	0.0600	0.0650	0.0600	0.0600	61,600	-0.01(-7.69%)
Feb 03, 2015	0.0650	0.0650	0.0650	0.0650	167,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.