Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 27, 2018	0.0400	0.0400	0.0350	0.0350	26,100	+0.00(+0.00%)
Feb 26, 2018	0.0350	0.0400	0.0350	0.0350	363,000	-0.00(-12.50%)
Feb 23, 2018	0.0350	0.0400	0.0350	0.0400	317,000	+0.00(+14.29%)
Feb 22, 2018	0.0350	0.0350	0.0350	0.0350	419,000	+0.00(+0.00%)
Feb 21, 2018	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Feb 20, 2018	0.0350	0.0350	0.0350	0.0350	44,000	+0.00(+0.00%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 15, 2018	0.0350	0.0350	0.0350	0.0350	85,000	-0.00(-12.50%)
Feb 14, 2018	0.0400	0.0400	0.0400	0.0400	185,000	+0.00(+0.00%)
Feb 13, 2018	0.0350	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)
Feb 12, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Feb 09, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Feb 08, 2018	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Feb 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.