Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.2000	0.2000	8,046	+0.01(+2.56%)
Feb 28, 2024	0.2000	0.2200	0.1950	0.1950	11,500	+0.01(+2.63%)
Feb 27, 2024	0.2000	0.2150	0.1900	0.1900	14,876	-0.01(-5.00%)
Feb 26, 2024	0.1950	0.2000	0.1950	0.2000	24,900	+0.01(+2.56%)
Feb 23, 2024	0.2000	0.2000	0.1950	0.1950	2,000	-0.01(-7.14%)
Feb 22, 2024	0.2000	0.2100	0.2000	0.2100	9,500	+0.01(+7.69%)
Feb 21, 2024	0.1950	0.1950	0.1950	0.1950	3,875	-0.02(-9.30%)
Feb 20, 2024	0.2100	0.2150	0.1850	0.2150	20,550	+0.00(+0.00%)
Feb 16, 2024				0.2150	0	+0.01(+2.38%)
Feb 13, 2024	0.2100			0.2100	625	-0.01(-4.55%)
Feb 12, 2024	0.2300	0.2300	0.2200	0.2200	25,500	-0.01(-4.35%)
Feb 09, 2024	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Feb 08, 2024	0.2200	0.2300	0.2200	0.2300	2,750	-0.01(-4.17%)
Feb 07, 2024	0.2400	0.2400	0.2400	0.2400	1,504	-0.01(-2.04%)
Feb 06, 2024	0.2450	0.2450	0.2450	0.2450	5,062	+0.02(+11.36%)
Feb 05, 2024	0.2500	0.2500	0.2200	0.2200	29,400	-0.01(-6.38%)
Feb 02, 2024	0.2350	0.2350	0.2350	0.2350	600	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.