Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.36	63.03	60.93	63.03	5,968,950	+0.06(+0.09%)
Feb 27, 2020	63.64	64.05	62.89	62.97	1,955,441	-0.99(-1.54%)
Feb 26, 2020	64.23	64.68	63.92	63.96	1,694,260	+0.53(+0.83%)
Feb 25, 2020	64.66	64.79	63.43	63.43	1,339,756	-0.18(-0.29%)
Feb 24, 2020	63.33	64.04	63.33	63.62	2,060,796	-2.30(-3.48%)
Feb 21, 2020	66.22	66.31	65.85	65.91	1,488,063	-0.34(-0.52%)
Feb 20, 2020	66.85	66.87	66.09	66.26	3,324,849	-1.14(-1.70%)
Feb 19, 2020	67.44	67.57	67.36	67.40	533,424	+0.46(+0.69%)
Feb 18, 2020	66.95	67.14	66.84	66.94	998,908	-0.49(-0.72%)
Feb 14, 2020	67.69	67.74	67.21	67.43	397,821	+0.03(+0.04%)
Feb 13, 2020	67.49	67.75	67.30	67.40	1,708,899	-0.84(-1.23%)
Feb 12, 2020	67.96	68.29	67.81	68.24	836,260	+0.97(+1.44%)
Feb 11, 2020	67.22	67.58	67.15	67.27	1,925,204	+0.71(+1.07%)
Feb 10, 2020	66.05	66.56	66.05	66.56	2,693,492	+0.71(+1.08%)
Feb 07, 2020	66.13	66.21	65.74	65.85	551,355	-0.97(-1.45%)
Feb 06, 2020	67.13	67.28	66.74	66.82	872,964	+0.42(+0.63%)
Feb 05, 2020	67.22	67.22	66.26	66.40	1,582,263	+0.26(+0.39%)
Feb 04, 2020	65.97	66.40	65.96	66.15	1,056,941	+1.89(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.