Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.87	34.95	34.39	34.44	342,920	-0.49(-1.39%)
Feb 26, 2015	34.73	34.94	34.16	34.93	273,738	+0.27(+0.79%)
Feb 25, 2015	34.74	34.92	34.27	34.65	248,665	-0.00(-0.01%)
Feb 24, 2015	34.86	34.86	34.28	34.66	361,675	-0.10(-0.27%)
Feb 23, 2015	34.30	35.10	34.28	34.75	526,204	+0.43(+1.25%)
Feb 20, 2015	33.15	34.35	32.95	34.32	541,917	+1.07(+3.21%)
Feb 19, 2015	33.01	33.43	32.89	33.26	339,916	+0.10(+0.29%)
Feb 18, 2015	33.02	33.16	32.51	33.16	439,681	+0.17(+0.51%)
Feb 17, 2015	32.28	33.01	32.28	32.99	548,630	+0.63(+1.96%)
Feb 13, 2015	32.00	32.36	32.36	32.36	2,089,446	+0.44(+1.37%)
Feb 12, 2015	32.03	32.11	31.17	31.92	515,333	+0.33(+1.06%)
Feb 11, 2015	31.47	32.10	31.12	31.59	590,851	+0.13(+0.40%)
Feb 10, 2015	30.82	31.58	30.60	31.46	595,349	+1.39(+4.64%)
Feb 09, 2015	30.57	30.91	29.80	30.07	632,968	-1.05(-3.38%)
Feb 06, 2015	32.21	32.32	30.87	31.12	541,128	-0.85(-2.66%)
Feb 05, 2015	30.98	32.03	30.98	31.97	780,181	+1.52(+4.99%)
Feb 04, 2015	30.55	30.93	29.92	30.45	495,966	-1.17(-3.70%)
Feb 03, 2015	31.60	31.66	30.23	31.62	556,803	+0.61(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.