Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.65	33.85	33.25	33.48	275,731	-0.24(-0.71%)
Feb 27, 2017	33.30	33.79	33.12	33.72	185,651	+0.45(+1.35%)
Feb 24, 2017	32.49	33.30	32.49	33.27	236,634	+0.46(+1.39%)
Feb 23, 2017	32.33	32.95	32.08	32.81	244,997	+0.64(+1.99%)
Feb 22, 2017	32.22	32.42	32.03	32.18	121,497	-0.05(-0.15%)
Feb 21, 2017	31.90	32.54	31.90	32.22	246,602	+0.43(+1.35%)
Feb 17, 2017		31.79	31.79	31.79	0	+0.09(+0.27%)
Feb 16, 2017	31.78	31.94	31.05	31.71	293,837	-0.14(-0.45%)
Feb 15, 2017	30.61	32.01	30.61	31.85	312,897	+1.08(+3.50%)
Feb 14, 2017	30.07	30.80	29.95	30.77	224,643	+0.65(+2.15%)
Feb 13, 2017	29.81	30.16	29.73	30.13	200,448	+0.50(+1.67%)
Feb 10, 2017	29.39	29.77	29.33	29.63	98,809	+0.21(+0.71%)
Feb 09, 2017	28.89	29.64	28.80	29.42	130,185	+0.39(+1.35%)
Feb 08, 2017	28.74	29.16	28.42	29.03	170,764	-0.14(-0.49%)
Feb 07, 2017	29.24	29.55	28.94	29.17	243,154	+0.07(+0.23%)
Feb 06, 2017	28.94	29.12	28.73	29.11	245,701	+0.00(+0.00%)
Feb 03, 2017	28.93	29.13	28.61	29.11	204,545	+0.50(+1.73%)
Feb 02, 2017	28.31	28.72	28.05	28.61	233,911	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.