Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.44	54.40	53.21	53.35	59,284	-0.50(-0.93%)
Feb 27, 2019	54.14	54.62	53.39	53.85	52,681	-0.80(-1.46%)
Feb 26, 2019	54.86	55.28	54.54	54.64	50,413	-0.58(-1.04%)
Feb 25, 2019	55.84	56.20	55.16	55.22	58,095	+0.19(+0.35%)
Feb 22, 2019	53.90	55.15	53.85	55.03	82,680	+1.51(+2.82%)
Feb 21, 2019	54.51	54.52	52.86	53.52	91,903	-1.49(-2.71%)
Feb 20, 2019	54.84	55.17	54.19	55.01	55,891	-0.24(-0.44%)
Feb 19, 2019	55.23	55.88	55.23	55.25	99,100	-0.42(-0.76%)
Feb 15, 2019	54.23	55.71	54.23	55.67	114,921	+2.38(+4.47%)
Feb 14, 2019	52.63	53.90	52.34	53.29	129,032	+0.42(+0.80%)
Feb 13, 2019	52.74	53.38	52.31	52.86	71,572	+0.38(+0.71%)
Feb 12, 2019	51.07	52.62	50.95	52.49	77,852	+2.01(+3.98%)
Feb 11, 2019	51.08	51.08	50.14	50.48	54,282	-0.19(-0.38%)
Feb 08, 2019	49.78	50.67	49.61	50.67	81,536	+0.23(+0.46%)
Feb 07, 2019	51.18	51.35	49.60	50.44	120,341	-1.66(-3.19%)
Feb 06, 2019	51.05	52.23	51.01	52.11	76,883	+0.57(+1.10%)
Feb 05, 2019	51.94	52.85	51.45	51.54	165,982	-0.21(-0.41%)
Feb 04, 2019	52.20	52.20	50.41	51.75	151,226	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.