Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.16	108.93	104.92	108.77	187,099	-2.48(-2.23%)
Feb 25, 2022	103.15	111.96	106.95	111.25	241,268	+9.42(+9.25%)
Feb 24, 2022	95.48	102.44	94.88	101.83	258,726	+1.09(+1.08%)
Feb 23, 2022	103.61	104.64	100.38	100.74	91,269	-1.35(-1.32%)
Feb 22, 2022	101.88	104.65	100.19	102.09	86,586	-1.29(-1.25%)
Feb 18, 2022				103.38	0	-2.04(-1.94%)
Feb 17, 2022	109.38	109.52	104.92	105.42	70,875	-5.36(-4.84%)
Feb 16, 2022	108.54	111.45	107.63	110.78	31,618	+0.72(+0.65%)
Feb 15, 2022	109.22	111.34	108.85	110.06	55,415	+3.33(+3.12%)
Feb 14, 2022	109.29	109.83	104.31	106.73	133,588	-3.35(-3.04%)
Feb 11, 2022	114.36	116.59	109.67	110.08	124,706	-4.87(-4.23%)
Feb 10, 2022	116.29	119.41	113.48	114.95	139,591	-5.43(-4.51%)
Feb 09, 2022	119.43	121.25	119.10	120.38	86,088	+2.65(+2.25%)
Feb 08, 2022	113.38	118.21	112.58	117.73	43,615	+2.91(+2.54%)
Feb 07, 2022	115.85	116.85	114.03	114.82	68,499	-0.67(-0.58%)
Feb 04, 2022	114.15	117.94	113.04	115.49	109,929	-1.46(-1.25%)
Feb 03, 2022	117.68		116.24	116.94	109,044	-1.57(-1.33%)
Feb 02, 2022	113.87	119.25	112.88	118.52	119,499	+4.29(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.