Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.00	24.44	22.95	24.00	494,142	-0.20(-0.83%)
Feb 27, 2007	24.88	25.48	23.24	24.20	670,667	-1.57(-6.07%)
Feb 26, 2007	25.76	25.88	25.48	25.76	294,438	+0.08(+0.31%)
Feb 23, 2007	26.25	26.29	25.48	25.68	312,807	+0.08(+0.31%)
Feb 22, 2007	25.68	26.08	25.40	25.60	310,265	-0.68(-2.60%)
Feb 21, 2007	25.08	26.29	24.72	26.29	445,849	+1.77(+7.20%)
Feb 20, 2007	24.88	25.00	24.20	24.52	425,042	-1.57(-6.00%)
Feb 16, 2007	24.88	26.08	24.88	26.08	379,589	+0.68(+2.69%)
Feb 15, 2007	24.88	25.40	24.44	25.40	613,030	+0.88(+3.60%)
Feb 14, 2007	24.52	24.80	24.08	24.52	403,210	+0.60(+2.52%)
Feb 13, 2007	24.32	24.32	23.88	23.92	353,107	+0.24(+1.02%)
Feb 12, 2007	24.00	24.68	23.44	23.68	275,636	-0.28(-1.17%)
Feb 09, 2007	24.00	24.88	23.28	23.96	541,612	+0.04(+0.17%)
Feb 08, 2007	22.99	23.92	22.71	23.92	290,056	+0.92(+4.01%)
Feb 07, 2007	23.16	23.36	22.67	22.99	200,123	-0.08(-0.35%)
Feb 06, 2007	23.72	24.28	23.07	23.07	299,998	-0.24(-1.03%)
Feb 05, 2007	23.68	23.72	23.20	23.32	187,265	-0.16(-0.68%)
Feb 02, 2007	23.32	23.68	22.31	23.48	338,797	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.