Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.35	34.35	32.81	34.33	2,427,912	+1.94(+5.99%)
Mar 30, 2026	34.71	34.94	32.04	32.39	3,789,125	-1.41(-4.17%)
Mar 27, 2026	32.93	34.41	32.75	33.80	2,193,415	+0.76(+2.30%)
Mar 26, 2026	33.17	34.93	33.00	33.04	2,552,573	-1.45(-4.20%)
Mar 25, 2026	34.91	34.91	33.98	34.49	2,184,679	+1.31(+3.95%)
Mar 24, 2026	32.50	33.40	31.92	33.18	2,698,997	+0.23(+0.70%)
Mar 23, 2026	30.61	33.38	30.40	32.95	3,931,833	+1.55(+4.94%)
Mar 20, 2026	32.36	32.57	30.80	31.40	3,724,809	-0.95(-2.94%)
Mar 19, 2026	32.18	32.49	31.02	32.35	5,407,622	-2.25(-6.50%)
Mar 18, 2026	35.92	36.35	34.31	34.60	3,419,202	-2.52(-6.79%)
Mar 17, 2026	37.81	38.30	36.81	37.12	1,482,672	-0.47(-1.25%)
Mar 16, 2026	36.80	37.90	36.58	37.59	1,504,262	+0.82(+2.23%)
Mar 13, 2026	38.63	38.72	36.56	36.77	1,945,612	-2.05(-5.28%)
Mar 12, 2026	40.40	40.42	38.62	38.82	1,616,386	-2.00(-4.90%)
Mar 11, 2026	41.47	41.96	40.38	40.82	1,405,914	-1.67(-3.93%)
Mar 10, 2026	41.75	42.94	41.37	42.49	3,343,935	+1.93(+4.76%)
Mar 09, 2026	39.07	40.65	38.24	40.56	2,594,921	+0.10(+0.25%)
Mar 06, 2026	39.69	40.75	39.03	40.46	2,695,927	-0.01(-0.02%)
Mar 05, 2026	41.00	41.06	39.30	40.47	1,894,207	-1.17(-2.81%)
Mar 04, 2026	42.53	42.74	41.21	41.64	1,700,580	-0.23(-0.55%)
Mar 03, 2026	43.69	43.70	40.74	41.87	2,553,619	-4.46(-9.63%)
Mar 02, 2026	46.65	47.14	44.90	46.33	1,755,506	-0.09(-0.19%)
Feb 27, 2026	45.98	46.79	45.33	46.42	1,815,278	+0.89(+1.95%)
Feb 26, 2026	44.01	45.59	43.46	45.53	2,039,374	+1.13(+2.55%)
Feb 25, 2026	43.81	44.76	43.13	44.40	2,175,323	+1.03(+2.37%)
Feb 24, 2026	42.59	43.88	41.80	43.37	1,991,916	-0.53(-1.21%)
Feb 23, 2026	43.56	44.67	43.28	43.90	2,917,902	+0.90(+2.09%)
Feb 20, 2026	44.34	44.34	42.42	43.00	9,789,941	-4.63(-9.72%)
Feb 19, 2026	46.50	47.84	46.20	47.63	1,868,056	+0.76(+1.62%)
Feb 18, 2026	46.50	47.19	45.95	46.87	1,878,365	+1.54(+3.40%)
Feb 17, 2026	44.39	45.96	43.23	45.33	3,429,291	-2.04(-4.31%)
Feb 13, 2026	45.90	48.20	45.37	47.37	3,238,067	+2.22(+4.92%)
Feb 12, 2026	45.82	47.98	44.81	45.15	5,291,685	-1.15(-2.48%)
Feb 11, 2026	44.49	46.31	43.19	46.30	2,402,575	+2.79(+6.41%)
Feb 10, 2026	42.01	43.75	41.57	43.51	2,263,292	+1.53(+3.64%)
Feb 09, 2026	39.91	42.20	39.74	41.98	2,435,249	+2.96(+7.59%)
Feb 06, 2026	38.28	39.12	37.85	39.02	1,689,376	+2.03(+5.49%)
Feb 05, 2026	37.78	39.16	36.75	36.99	2,931,667	-2.76(-6.94%)
Feb 04, 2026	40.43	40.79	38.54	39.75	4,401,962	+0.10(+0.25%)
Feb 03, 2026	41.30	41.86	38.90	39.65	4,722,342	+0.53(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.