Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.15	48.22	47.71	47.81	238,460	-0.87(-1.78%)
Feb 25, 2005	48.26	48.69	48.17	48.68	107,423	+0.51(+1.05%)
Feb 24, 2005	47.88	48.22	47.49	48.17	193,924	+0.27(+0.56%)
Feb 23, 2005	47.67	47.99	47.58	47.90	110,849	+0.30(+0.64%)
Feb 22, 2005	48.06	48.32	47.51	47.60	1,286,999	-0.62(-1.29%)
Feb 18, 2005	47.63	48.22	47.44	48.22	179,120	+0.60(+1.27%)
Feb 17, 2005	47.76	47.78	47.42	47.62	72,675	-0.03(-0.07%)
Feb 16, 2005	47.62	47.69	47.41	47.65	70,963	-0.12(-0.26%)
Feb 15, 2005	47.77	47.99	47.61	47.77	112,194	+0.08(+0.17%)
Feb 14, 2005	47.81	47.81	47.56	47.69	48,817	-0.01(-0.02%)
Feb 11, 2005	47.39	47.94	47.20	47.70	83,320	+0.51(+1.07%)
Feb 10, 2005	47.33	47.33	46.95	47.19	659,344	+0.06(+0.12%)
Feb 09, 2005	47.73	47.81	47.07	47.14	80,383	-0.51(-1.08%)
Feb 08, 2005	47.66	47.77	47.57	47.65	93,964	+0.11(+0.22%)
Feb 07, 2005	47.67	47.72	47.49	47.54	75,367	+0.00(+0.00%)
Feb 04, 2005	46.91	47.59	46.91	47.54	92,863	+0.45(+0.95%)
Feb 03, 2005	47.20	47.20	46.92	47.09	80,261	+0.03(+0.07%)
Feb 02, 2005	47.05	47.31	47.00	47.06	191,233	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.