Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.86	64.08	63.59	63.60	105,583	-0.40(-0.62%)
Feb 28, 2012	63.73	64.07	63.62	64.00	35,540	+0.32(+0.50%)
Feb 27, 2012	63.24	63.87	63.21	63.67	387,340	+0.04(+0.07%)
Feb 24, 2012	63.45	63.71	63.42	63.63	25,976	+0.31(+0.49%)
Feb 23, 2012	63.24	63.40	63.18	63.32	28,625	+0.07(+0.11%)
Feb 22, 2012	63.13	63.38	63.01	63.25	45,729	+0.05(+0.08%)
Feb 21, 2012	63.77	63.77	63.11	63.20	385,568	-0.49(-0.77%)
Feb 17, 2012	63.95	63.95	63.65	63.69	26,079	-0.31(-0.49%)
Feb 16, 2012	63.48	64.02	63.47	64.00	22,440	+0.51(+0.80%)
Feb 15, 2012	63.76	63.86	63.40	63.50	36,205	-0.03(-0.05%)
Feb 14, 2012	63.44	63.70	63.30	63.53	30,267	+0.06(+0.09%)
Feb 13, 2012	63.19	63.60	63.19	63.47	35,178	+0.51(+0.80%)
Feb 10, 2012	62.70	62.97	62.63	62.97	149,559	-0.18(-0.28%)
Feb 09, 2012	63.41	63.41	62.95	63.14	28,554	-0.18(-0.28%)
Feb 08, 2012	63.41	63.60	63.07	63.32	49,449	-0.21(-0.33%)
Feb 07, 2012	63.12	63.53	63.04	63.53	30,111	+0.14(+0.23%)
Feb 06, 2012	63.40	63.57	63.17	63.39	70,347	-0.14(-0.23%)
Feb 03, 2012	63.69	63.71	63.41	63.53	79,832	+0.24(+0.39%)
Feb 02, 2012	63.36	63.36	62.87	63.29	45,053	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.