Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.60	143.26	142.43	142.67	101,941	-0.39(-0.27%)
Feb 27, 2017	141.99	143.14	141.99	143.06	159,244	+0.80(+0.56%)
Feb 24, 2017	141.22	142.26	141.22	142.26	61,021	+0.79(+0.56%)
Feb 23, 2017	140.67	141.67	140.40	141.47	66,345	+0.94(+0.67%)
Feb 22, 2017	140.64	140.99	140.49	140.53	70,823	-0.33(-0.23%)
Feb 21, 2017	140.31	141.26	140.31	140.86	74,337	+0.76(+0.55%)
Feb 17, 2017		140.09	140.09	140.09	0	+0.12(+0.08%)
Feb 16, 2017	140.16	140.33	139.05	139.98	74,683	-0.30(-0.21%)
Feb 15, 2017	138.60	140.42	138.44	140.28	184,292	+1.54(+1.11%)
Feb 14, 2017	137.44	138.76	137.44	138.74	38,263	+1.01(+0.73%)
Feb 13, 2017	136.89	137.74	136.89	137.73	47,001	+0.92(+0.67%)
Feb 10, 2017	136.70	137.17	136.50	136.81	124,606	+0.25(+0.19%)
Feb 09, 2017	135.78	136.94	135.57	136.56	40,842	+0.67(+0.50%)
Feb 08, 2017	135.18	136.10	135.18	135.89	41,013	-0.15(-0.11%)
Feb 07, 2017	136.27	136.58	135.69	136.03	128,982	+0.01(+0.01%)
Feb 06, 2017	135.67	136.03	135.47	136.02	48,092	-0.08(-0.06%)
Feb 03, 2017	135.75	136.14	135.29	136.10	41,830	+0.81(+0.60%)
Feb 02, 2017	134.80	135.41	134.33	135.30	102,932	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.