Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.54	29.72	28.64	28.82	7,669	-1.30(-4.32%)
Feb 27, 2020	31.38	31.43	30.11	30.12	29,592	-1.42(-4.51%)
Feb 26, 2020	32.13	32.17	31.54	31.54	1,487	-0.39(-1.21%)
Feb 25, 2020	32.49	32.49	31.92	31.92	1,441	-0.76(-2.34%)
Feb 24, 2020	32.68	32.85	32.67	32.69	5,809	-0.40(-1.20%)
Feb 21, 2020	33.07	33.20	33.07	33.09	1,753	-0.07(-0.21%)
Feb 20, 2020	33.13	33.16	33.02	33.16	1,366	+0.01(+0.05%)
Feb 19, 2020	33.38	33.38	33.13	33.14	8,273	-0.23(-0.70%)
Feb 18, 2020	33.22	33.45	33.22	33.38	2,973	+0.18(+0.55%)
Feb 14, 2020	33.04	33.19	33.04	33.19	438	+0.18(+0.54%)
Feb 13, 2020	33.23	33.23	32.76	33.02	4,886	+0.26(+0.80%)
Feb 12, 2020	32.77	32.79	32.66	32.76	7,127	+0.05(+0.16%)
Feb 11, 2020	32.81	32.81	32.71	32.71	464	+0.12(+0.38%)
Feb 10, 2020	32.47	32.58	32.47	32.58	723	+0.08(+0.26%)
Feb 07, 2020	32.65	32.65	32.50	32.50	1,643	-0.09(-0.28%)
Feb 06, 2020	32.66	32.72	32.57	32.59	2,726	-0.01(-0.02%)
Feb 05, 2020	32.48	32.63	32.48	32.60	1,247	+0.13(+0.42%)
Feb 04, 2020	32.63	32.65	32.46	32.46	2,280	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.