Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.77	24.86	24.51	24.86	10,622	-0.04(-0.18%)
Feb 25, 2005	25.04	25.04	24.59	24.91	13,418	-0.08(-0.32%)
Feb 24, 2005	25.02	25.02	24.90	24.99	5,590	+0.05(+0.22%)
Feb 23, 2005	24.64	25.04	24.64	24.93	17,890	+0.25(+1.01%)
Feb 22, 2005	24.86	25.43	24.55	24.68	57,585	-0.18(-0.71%)
Feb 18, 2005	24.25	24.86	24.13	24.86	21,804	+0.43(+1.75%)
Feb 17, 2005	24.24	24.43	24.15	24.43	41,372	+0.29(+1.19%)
Feb 16, 2005	24.14	24.43	23.88	24.14	39,135	+0.18(+0.74%)
Feb 15, 2005	23.52	23.97	23.43	23.97	57,585	+0.45(+1.90%)
Feb 14, 2005	23.79	23.97	22.78	23.52	60,381	-0.45(-1.87%)
Feb 11, 2005	23.79	23.97	23.71	23.97	17,331	+0.18(+0.75%)
Feb 10, 2005	23.30	23.79	23.30	23.79	48,640	+0.45(+1.95%)
Feb 09, 2005	23.03	23.34	22.94	23.33	15,654	+0.44(+1.92%)
Feb 08, 2005	23.79	23.79	22.72	22.89	57,026	-0.89(-3.76%)
Feb 07, 2005	25.22	25.40	23.61	23.79	122,439	-1.43(-5.67%)
Feb 04, 2005	24.68	25.85	24.15	25.22	115,171	+0.54(+2.17%)
Feb 03, 2005	23.16	24.68	23.16	24.68	61,499	+1.48(+6.36%)
Feb 02, 2005	22.54	23.21	22.54	23.21	50,876	+0.85(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.