Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.77	41.56	39.54	40.69	40,054	+0.66(+1.65%)
Feb 25, 2011	39.98	40.25	39.76	40.03	7,511	+0.05(+0.13%)
Feb 24, 2011	39.23	40.32	39.23	39.98	10,119	+0.45(+1.14%)
Feb 23, 2011	38.40	40.01	38.10	39.53	11,948	+0.74(+1.90%)
Feb 22, 2011	39.93	40.09	38.55	38.79	10,239	-1.22(-3.04%)
Feb 18, 2011	40.16	40.33	39.96	40.01	10,122	-0.25(-0.63%)
Feb 17, 2011	40.11	40.38	40.11	40.26	9,585	-0.18(-0.45%)
Feb 16, 2011	39.56	40.44	39.01	40.44	9,057	+1.10(+2.79%)
Feb 15, 2011	38.94	40.23	38.74	39.34	7,962	+0.27(+0.70%)
Feb 14, 2011	39.71	39.71	38.43	39.07	8,069	-0.51(-1.29%)
Feb 11, 2011	39.58	40.47	39.32	39.58	19,838	+0.25(+0.64%)
Feb 10, 2011	37.96	39.66	37.80	39.32	25,309	+1.50(+3.98%)
Feb 09, 2011	37.70	37.82	37.43	37.82	13,762	+0.54(+1.45%)
Feb 08, 2011	37.30	37.59	37.04	37.28	20,614	+0.07(+0.19%)
Feb 07, 2011	36.25	37.44	36.13	37.21	11,757	+1.08(+2.99%)
Feb 04, 2011	36.95	36.97	34.75	36.13	12,984	-0.86(-2.31%)
Feb 03, 2011	36.02	37.26	35.78	36.98	14,490	+0.86(+2.38%)
Feb 02, 2011	34.44	36.18	34.27	36.12	8,339	+1.61(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.