Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1068	1084	997.73	1061	30,163	-7.53(-0.70%)
Feb 25, 2021	1121	1144	1065	1069	39,198	-30.43(-2.77%)
Feb 24, 2021	1079	1121	1071	1099	26,479	+28.31(+2.64%)
Feb 23, 2021	1014	1077	1004	1071	30,796	+13.53(+1.28%)
Feb 22, 2021	1054	1100	1048	1058	41,373	-8.65(-0.81%)
Feb 19, 2021	1078	1082	1057	1066	37,340	-0.80(-0.07%)
Feb 18, 2021	1089	1098	1013	1067	58,315	-31.72(-2.89%)
Feb 17, 2021	1120	1128	1095	1099	53,771	-20.58(-1.84%)
Feb 16, 2021	1082	1142	1077	1119	69,383	+42.74(+3.97%)
Feb 12, 2021	1034	1077	1020	1077	40,668	+43.07(+4.17%)
Feb 11, 2021	1019	1041	1018	1034	43,894	+8.69(+0.85%)
Feb 10, 2021	980.65	1025	980.65	1025	62,682	+52.17(+5.36%)
Feb 09, 2021	968.15	985.40	956.19	972.65	64,191	-8.00(-0.82%)
Feb 08, 2021	950.82	980.65	948.02	980.65	49,841	+25.97(+2.72%)
Feb 05, 2021	948.92	954.69	929.17	954.68	49,613	+30.28(+3.28%)
Feb 04, 2021	871.24	936.42	866.83	924.40	78,159	+53.73(+6.17%)
Feb 03, 2021	823.32	874.89	823.32	870.66	62,359	+45.82(+5.56%)
Feb 02, 2021	815.29	830.77	814.19	824.84	21,177	+23.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.