Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.287	6.287	6.238	6.267	172,215	+0.01(+0.23%)
Feb 28, 2012	6.293	6.394	6.241	6.252	250,113	-0.00(-0.05%)
Feb 27, 2012	6.281	6.298	6.252	6.255	216,449	-0.03(-0.55%)
Feb 24, 2012	6.339	6.339	6.281	6.290	454,831	-0.01(-0.09%)
Feb 23, 2012	6.229	6.345	6.229	6.296	631,735	+0.04(+0.65%)
Feb 22, 2012	6.368	6.368	6.241	6.255	337,177	-0.16(-2.43%)
Feb 21, 2012	6.382	6.478	6.356	6.411	550,250	+0.05(+0.77%)
Feb 17, 2012	6.122	6.408	6.114	6.362	732,134	+0.28(+4.56%)
Feb 16, 2012	6.018	6.099	5.975	6.085	240,636	+0.10(+1.64%)
Feb 15, 2012	5.987	6.050	5.923	5.987	281,174	+0.04(+0.73%)
Feb 14, 2012	5.949	5.984	5.926	5.943	443,680	-0.01(-0.10%)
Feb 13, 2012	5.966	6.027	5.923	5.949	295,998	+0.01(+0.24%)
Feb 10, 2012	5.992	6.039	5.920	5.935	358,719	-0.08(-1.30%)
Feb 09, 2012	6.117	6.122	5.966	6.013	472,331	-0.06(-1.05%)
Feb 08, 2012	6.105	6.143	6.065	6.076	390,344	-0.04(-0.61%)
Feb 07, 2012	6.056	6.169	6.053	6.114	235,999	+0.04(+0.62%)
Feb 06, 2012	6.093	6.093	6.053	6.076	244,476	-0.03(-0.52%)
Feb 03, 2012	6.232	6.232	6.080	6.108	330,490	-0.06(-1.03%)
Feb 02, 2012	6.137	6.223	6.099	6.171	255,103	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.