Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0150	0	+0.00(+4.17%)
Feb 24, 2023				0.0144	0	-0.00(-22.16%)
Feb 23, 2023	0.0183	0.0185	0.0144	0.0185	518,000	+0.00(+1.65%)
Feb 22, 2023	0.0182	0.0182	0.0182	0.0182	1,247	-0.00(-19.11%)
Feb 21, 2023	0.0225	0.0225	0.0225	0.0225	800	+0.01(+33.14%)
Feb 17, 2023	0.0185	0.0190	0.0158	0.0169	210,600	-0.00(-8.65%)
Feb 16, 2023	0.0185	0.0185	0.0185	0.0185	500	-0.00(-11.06%)
Feb 14, 2023				0.0208	0	+0.00(+0.00%)
Feb 13, 2023	0.0208	0.0208	0.0208	0.0208	26,000	+0.00(+0.97%)
Feb 09, 2023				0.0206	0	+0.00(+0.49%)
Feb 08, 2023	0.0192	0.0206	0.0192	0.0205	15,388	+0.00(+22.02%)
Feb 06, 2023				0.0168	0	-0.00(-12.50%)
Feb 02, 2023				0.0192	0	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.