Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1750	0.1950	0.1700	0.1950	40,500	+0.00(+0.00%)
Feb 27, 2017	0.1800	0.1950	0.1750	0.1950	27,000	+0.00(+0.00%)
Feb 24, 2017	0.1700	0.1950	0.1700	0.1950	57,000	+0.02(+11.43%)
Feb 23, 2017	0.1700	0.1750	0.1700	0.1750	29,394	-0.01(-2.78%)
Feb 22, 2017	0.1800	0.1850	0.1800	0.1800	37,092	-0.01(-5.26%)
Feb 21, 2017	0.1650	0.2000	0.1650	0.1900	305,045	+0.02(+15.15%)
Feb 17, 2017		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Feb 14, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 13, 2017	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
Feb 10, 2017	0.1600	0.1600	0.1500	0.1500	4,200	-0.02(-9.09%)
Feb 09, 2017	0.1600	0.1650	0.1600	0.1650	47,500	+0.00(+0.00%)
Feb 08, 2017	0.1650	0.1650	0.1650	0.1650	569	+0.02(+13.79%)
Feb 07, 2017	0.1450	0.1450	0.1450	0.1450	50,000	-0.01(-3.33%)
Feb 06, 2017	0.1600	0.1650	0.1500	0.1500	120,000	+0.01(+3.45%)
Feb 03, 2017	0.1500	0.1500	0.1450	0.1450	75,300	+0.00(+0.00%)
Feb 02, 2017	0.1500	0.1500	0.1450	0.1450	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.