Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.41	11.49	11.22	11.30	92,407	+0.03(+0.27%)
Feb 25, 2021	11.44	11.46	11.23	11.27	67,013	-0.14(-1.27%)
Feb 24, 2021	11.27	11.47	11.20	11.41	118,252	+0.07(+0.61%)
Feb 23, 2021	11.38	11.38	11.19	11.34	79,682	+0.00(+0.00%)
Feb 22, 2021	11.32	11.40	11.31	11.34	112,427	-0.01(-0.07%)
Feb 19, 2021	11.39	11.42	11.31	11.35	87,688	-0.02(-0.13%)
Feb 18, 2021	11.41	11.41	11.29	11.37	131,497	-0.04(-0.35%)
Feb 17, 2021	11.33	11.43	11.29	11.41	102,577	+0.08(+0.67%)
Feb 16, 2021	11.30	11.38	11.27	11.33	123,606	-0.01(-0.07%)
Feb 12, 2021	11.29	11.35	11.26	11.34	80,929	+0.06(+0.54%)
Feb 11, 2021	11.32	11.35	11.22	11.28	89,280	+0.02(+0.13%)
Feb 10, 2021	11.35	11.36	11.25	11.26	72,557	-0.02(-0.13%)
Feb 09, 2021	11.26	11.31	11.24	11.28	87,053	+0.01(+0.07%)
Feb 08, 2021	11.29	11.36	11.26	11.27	105,256	-0.01(-0.07%)
Feb 05, 2021	11.28	11.32	11.25	11.28	75,648	+0.01(+0.07%)
Feb 04, 2021	11.18	11.32	11.18	11.27	77,150	+0.09(+0.81%)
Feb 03, 2021	11.36	11.53	11.16	11.18	267,821	-0.17(-1.47%)
Feb 02, 2021	11.27	11.42	11.26	11.35	130,499	+0.14(+1.22%)
Feb 01, 2021	11.06	11.25	11.06	11.21	112,777	+0.14(+1.30%)
Jan 29, 2021	11.18	11.20	10.97	11.07	90,038	-0.05(-0.48%)
Jan 28, 2021	11.06	11.23	11.04	11.12	127,701	+0.08(+0.69%)
Jan 27, 2021	11.23	11.31	11.02	11.04	108,431	-0.27(-2.41%)
Jan 26, 2021	11.31	11.33	11.26	11.32	41,349	+0.06(+0.54%)
Jan 25, 2021	11.24	11.40	11.22	11.26	69,503	+0.02(+0.20%)
Jan 22, 2021	11.29	11.29	11.21	11.23	44,755	-0.01(-0.07%)
Jan 21, 2021	11.38	11.38	11.19	11.24	94,863	-0.08(-0.75%)
Jan 20, 2021	11.28	11.33	11.24	11.33	64,615	+0.08(+0.67%)
Jan 19, 2021	11.27	11.41	11.24	11.25	98,872	+0.03(+0.27%)
Jan 15, 2021	11.32	11.36	11.17	11.22	129,517	-0.07(-0.60%)
Jan 14, 2021	11.30	11.33	11.27	11.29	59,127	+0.01(+0.07%)
Jan 13, 2021	11.32	11.35	11.26	11.28	102,462	+0.00(+0.00%)
Jan 12, 2021	11.28	11.33	11.25	11.28	85,024	+0.05(+0.47%)
Jan 11, 2021	11.27	11.31	11.23	11.23	143,269	-0.05(-0.47%)
Jan 08, 2021	11.23	11.36	11.20	11.28	105,449	+0.14(+1.21%)
Jan 07, 2021	11.10	11.21	11.09	11.14	54,229	+0.12(+1.09%)
Jan 06, 2021	11.01	11.22	10.93	11.02	142,748	+0.05(+0.41%)
Jan 05, 2021	11.00	11.08	10.98	10.98	110,116	-0.04(-0.34%)
Jan 04, 2021	11.30	11.32	10.97	11.02	132,884	-0.26(-2.33%)
Dec 31, 2020		11.28	11.28	11.28	70,531	-0.02(-0.20%)
Dec 30, 2020	11.33	11.33	11.21	11.30	70,531	+0.03(+0.27%)
Dec 29, 2020	11.33	11.34	11.22	11.27	103,872	+0.04(+0.33%)
Dec 28, 2020	11.33	11.40	11.24	11.24	78,202	-0.03(-0.27%)
Dec 24, 2020	11.33	11.40	11.27	11.27	103,986	-0.04(-0.33%)
Dec 23, 2020	11.27	11.34	10.67	11.30	48,650	+0.02(+0.19%)
Dec 22, 2020	11.31	11.34	11.24	11.28	93,361	+0.00(+0.00%)
Dec 21, 2020	11.21	11.30	11.07	11.28	108,383	+0.04(+0.33%)
Dec 18, 2020	11.26	11.26	11.14	11.24	82,100	+0.03(+0.27%)
Dec 17, 2020	11.26	11.27	11.15	11.21	170,582	+0.01(+0.07%)
Dec 16, 2020	11.20	11.23	11.04	11.21	157,508	+0.04(+0.40%)
Dec 15, 2020	11.10	11.30	11.01	11.16	237,717	+0.15(+1.36%)
Dec 14, 2020	10.98	11.10	10.93	11.01	106,991	+0.10(+0.96%)
Dec 11, 2020	10.92	10.98	10.86	10.91	109,824	-0.01(-0.07%)
Dec 10, 2020	10.96	10.99	10.86	10.92	148,204	-0.04(-0.41%)
Dec 09, 2020	10.89	10.98	10.86	10.96	162,311	+0.10(+0.89%)
Dec 08, 2020	10.82	10.91	10.79	10.86	98,231	+0.07(+0.62%)
Dec 07, 2020	10.79	10.81	10.70	10.80	94,007	+0.00(+0.00%)
Dec 04, 2020	10.69	10.80	10.68	10.80	120,672	+0.10(+0.98%)
Dec 03, 2020	10.79	10.79	10.67	10.69	111,509	-0.05(-0.49%)
Dec 02, 2020	10.72	10.77	10.65	10.74	216,646	-0.04(-0.35%)
Dec 01, 2020	10.66	10.80	10.65	10.78	145,438	+0.13(+1.26%)
Nov 30, 2020	10.71	10.71	10.60	10.65	119,792	-0.06(-0.56%)
Nov 27, 2020	10.65	10.71	10.61	10.71	75,135	+0.01(+0.14%)
Nov 25, 2020	10.71	10.71	10.57	10.69	70,850	+0.01(+0.07%)
Nov 24, 2020	10.71	10.71	10.56	10.68	122,272	+0.08(+0.77%)
Nov 23, 2020	10.59	10.61	10.51	10.60	66,289	+0.07(+0.64%)
Nov 20, 2020	10.51	10.62	10.51	10.54	87,055	-0.00(-0.01%)
Nov 19, 2020	10.40	10.59	10.40	10.54	93,399	+0.06(+0.57%)
Nov 18, 2020	10.41	10.53	10.41	10.48	116,323	+0.08(+0.78%)
Nov 17, 2020	10.55	10.73	10.33	10.40	525,538	-0.22(-2.09%)
Nov 16, 2020	10.73	10.73	10.61	10.62	122,908	-0.04(-0.35%)
Nov 13, 2020	10.45	10.66	10.45	10.66	57,491	+0.24(+2.28%)
Nov 12, 2020	10.40	10.57	10.40	10.42	90,228	-0.07(-0.65%)
Nov 11, 2020	10.45	10.57	10.45	10.49	87,224	+0.09(+0.87%)
Nov 10, 2020	10.35	10.49	10.23	10.40	117,574	+0.04(+0.43%)
Nov 09, 2020	10.44	10.52	10.30	10.35	212,544	+0.14(+1.38%)
Nov 06, 2020	10.27	10.30	10.19	10.21	44,400	-0.06(-0.58%)
Nov 05, 2020	10.20	10.28	10.11	10.27	76,960	+0.21(+2.06%)
Nov 04, 2020	9.996	10.16	9.996	10.06	76,580	+0.14(+1.42%)
Nov 03, 2020	9.825	10.23	9.825	9.922	50,309	+0.19(+1.90%)
Nov 02, 2020	9.677	9.796	9.677	9.736	98,563	+0.03(+0.31%)
Oct 30, 2020	9.811	9.811	9.633	9.707	88,127	-0.04(-0.46%)
Oct 29, 2020	9.751	9.799	9.714	9.751	75,334	+0.00(+0.00%)
Oct 28, 2020	9.892	9.988	9.707	9.751	129,452	-0.21(-2.08%)
Oct 27, 2020	9.959	9.981	9.907	9.959	69,118	-0.03(-0.30%)
Oct 26, 2020	10.11	10.11	9.944	9.988	63,964	-0.15(-1.46%)
Oct 23, 2020	10.17	10.20	10.14	10.14	24,022	+0.02(+0.22%)
Oct 22, 2020	10.09	10.17	10.09	10.11	110,280	-0.02(-0.16%)
Oct 21, 2020	10.09	10.17	10.09	10.13	80,766	+0.02(+0.22%)
Oct 20, 2020	10.09	10.26	10.07	10.11	101,171	+0.02(+0.22%)
Oct 19, 2020	10.15	10.22	10.05	10.09	77,991	-0.07(-0.65%)
Oct 16, 2020	10.15	10.22	10.14	10.15	58,898	+0.00(+0.00%)
Oct 15, 2020	10.17	10.21	10.09	10.15	54,432	-0.06(-0.58%)
Oct 14, 2020	10.24	10.27	10.12	10.21	77,160	-0.04(-0.43%)
Oct 13, 2020	10.34	10.36	10.20	10.26	92,751	-0.09(-0.85%)
Oct 12, 2020	10.28	10.39	10.23	10.34	103,785	+0.12(+1.22%)
Oct 09, 2020	10.22	10.26	10.12	10.22	84,742	+0.07(+0.65%)
Oct 08, 2020	10.20	10.25	10.15	10.15	90,342	-0.06(-0.58%)
Oct 07, 2020	10.08	10.23	10.08	10.21	94,440	+0.16(+1.61%)
Oct 06, 2020	10.15	10.19	10.04	10.05	85,853	-0.05(-0.51%)
Oct 05, 2020	10.07	10.10	10.02	10.10	59,952	+0.07(+0.73%)
Oct 02, 2020	9.873	10.06	9.851	10.03	122,828	-0.06(-0.55%)
Oct 01, 2020	10.04	10.12	10.04	10.08	69,411	+0.06(+0.55%)
Sep 30, 2020	10.05	10.06	9.962	10.03	113,013	+0.08(+0.81%)
Sep 29, 2020	9.873	9.962	9.859	9.947	110,040	+0.02(+0.22%)
Sep 28, 2020	9.954	10.04	9.873	9.925	107,549	+0.17(+1.73%)
Sep 25, 2020	9.601	9.792	9.601	9.756	59,986	+0.07(+0.68%)
Sep 24, 2020	9.623	9.770	9.623	9.690	115,625	-0.04(-0.45%)
Sep 23, 2020	9.932	9.976	9.594	9.734	248,126	-0.23(-2.29%)
Sep 22, 2020	9.969	10.01	9.917	9.962	78,533	-0.02(-0.24%)
Sep 21, 2020	10.12	10.22	9.854	9.985	102,118	-0.19(-1.86%)
Sep 18, 2020	10.32	10.32	10.14	10.17	59,503	-0.07(-0.71%)
Sep 17, 2020	10.24	10.28	10.17	10.25	75,610	-0.08(-0.78%)
Sep 16, 2020	10.28	10.36	10.26	10.33	77,504	+0.11(+1.07%)
Sep 15, 2020	10.31	10.33	10.17	10.22	84,488	+0.00(+0.00%)
Sep 14, 2020	10.15	10.26	10.15	10.22	64,664	+0.09(+0.86%)
Sep 11, 2020	10.13	10.15	10.03	10.13	59,640	+0.01(+0.14%)
Sep 10, 2020	10.15	10.23	10.09	10.12	116,673	+0.00(+0.00%)
Sep 09, 2020	9.934	10.30	9.927	10.12	82,942	+0.28(+2.82%)
Sep 08, 2020	9.846	9.912	9.810	9.839	119,713	-0.15(-1.46%)
Sep 04, 2020	10.01	10.20	9.759	9.985	213,060	-0.02(-0.22%)
Sep 03, 2020	10.43	10.43	9.994	10.01	188,449	-0.45(-4.32%)
Sep 02, 2020	10.36	10.49	10.36	10.46	79,227	+0.07(+0.70%)
Sep 01, 2020	10.36	10.39	10.31	10.39	73,011	+0.02(+0.21%)
Aug 31, 2020	10.31	10.36	10.31	10.36	81,567	+0.01(+0.07%)
Aug 28, 2020	10.37	10.37	10.29	10.36	60,463	+0.06(+0.57%)
Aug 27, 2020	10.25	10.34	10.20	10.30	76,859	+0.07(+0.71%)
Aug 26, 2020	10.22	10.31	10.20	10.23	56,591	+0.01(+0.14%)
Aug 25, 2020	10.27	10.27	10.18	10.21	62,382	-0.05(-0.50%)
Aug 24, 2020	10.31	10.34	10.23	10.26	119,613	+0.03(+0.29%)
Aug 21, 2020	10.19	10.24	10.19	10.23	41,679	+0.04(+0.42%)
Aug 20, 2020	10.11	10.22	10.11	10.19	127,666	+0.03(+0.28%)
Aug 19, 2020	10.19	10.25	10.16	10.16	100,080	-0.06(-0.57%)
Aug 18, 2020	10.26	10.26	10.20	10.22	94,206	+0.02(+0.21%)
Aug 17, 2020	10.20	10.23	10.13	10.20	76,322	+0.05(+0.50%)
Aug 14, 2020	10.13	10.18	10.13	10.15	59,134	-0.03(-0.28%)
Aug 13, 2020	10.13	10.21	10.13	10.18	89,953	+0.00(+0.05%)
Aug 12, 2020	10.23	10.23	10.14	10.17	105,060	-0.00(-0.05%)
Aug 11, 2020	10.15	10.21	10.13	10.18	70,609	+0.09(+0.93%)
Aug 10, 2020	10.13	10.15	10.06	10.08	73,503	-0.03(-0.29%)
Aug 07, 2020	10.12	10.13	10.05	10.11	62,035	+0.02(+0.22%)
Aug 06, 2020	10.03	10.10	9.988	10.09	92,327	+0.01(+0.14%)
Aug 05, 2020	10.13	10.18	9.959	10.07	191,503	-0.07(-0.71%)
Aug 04, 2020	10.04	10.17	10.03	10.15	80,494	+0.04(+0.43%)
Aug 03, 2020	10.09	10.13	10.04	10.10	86,734	+0.04(+0.43%)
Jul 31, 2020	10.27	10.27	10.01	10.06	83,727	-0.09(-0.86%)
Jul 30, 2020	10.02	10.21	9.887	10.15	90,007	+0.07(+0.65%)
Jul 29, 2020	10.05	10.10	10.02	10.08	73,833	+0.07(+0.65%)
Jul 28, 2020	9.836	10.02	9.834	10.02	131,380	+0.11(+1.10%)
Jul 27, 2020	9.959	10.01	9.858	9.908	107,514	-0.04(-0.44%)
Jul 24, 2020	9.952	10.05	9.662	9.952	139,546	-0.15(-1.50%)
Jul 23, 2020	10.21	10.26	10.07	10.10	50,743	-0.12(-1.15%)
Jul 22, 2020	10.26	10.26	10.14	10.22	105,106	-0.01(-0.14%)
Jul 21, 2020	10.23	10.27	10.19	10.24	108,279	+0.01(+0.07%)
Jul 20, 2020	10.31	10.34	10.19	10.23	106,413	-0.06(-0.63%)
Jul 17, 2020	10.32	10.34	10.27	10.29	86,456	+0.02(+0.21%)
Jul 16, 2020	10.36	10.36	10.20	10.27	72,791	-0.06(-0.63%)
Jul 15, 2020	10.23	10.34	10.21	10.34	73,501	+0.18(+1.77%)
Jul 14, 2020	10.08	10.18	10.08	10.16	53,210	+0.01(+0.14%)
Jul 13, 2020	10.20	10.26	10.06	10.14	69,783	-0.05(-0.49%)
Jul 10, 2020	10.16	10.21	10.11	10.19	75,597	+0.07(+0.71%)
Jul 09, 2020	10.24	10.24	10.09	10.12	81,271	-0.09(-0.84%)
Jul 08, 2020	10.20	10.26	10.16	10.21	90,019	+0.03(+0.28%)
Jul 07, 2020	10.20	10.21	10.14	10.18	72,840	-0.04(-0.35%)
Jul 06, 2020	10.19	10.23	10.13	10.21	26,129	+0.11(+1.07%)
Jul 02, 2020	10.14	10.26	10.10	10.11	70,585	+0.00(+0.00%)
Jul 01, 2020	10.08	10.11	10.03	10.11	69,520	+0.09(+0.93%)
Jun 30, 2020	10.12	10.12	10.01	10.01	139,772	-0.01(-0.07%)
Jun 29, 2020	9.941	10.02	9.884	10.02	91,933	+0.10(+1.01%)
Jun 26, 2020	10.10	10.11	9.898	9.919	54,574	-0.15(-1.50%)
Jun 25, 2020	10.03	10.08	9.955	10.07	87,315	+0.04(+0.43%)
Jun 24, 2020	10.09	10.19	9.977	10.03	68,172	-0.18(-1.76%)
Jun 23, 2020	10.17	10.30	10.12	10.21	100,095	+0.00(+0.00%)
Jun 22, 2020	10.11	10.22	10.11	10.21	46,754	+0.10(+0.98%)
Jun 19, 2020	10.24	10.24	10.09	10.11	98,904	-0.04(-0.35%)
Jun 18, 2020	10.16	10.21	10.06	10.14	138,039	-0.06(-0.63%)
Jun 17, 2020	10.35	10.35	10.21	10.21	128,299	-0.01(-0.07%)
Jun 16, 2020	10.31	10.32	10.13	10.21	123,591	+0.12(+1.20%)
Jun 15, 2020	9.837	10.15	9.837	10.09	127,144	+0.11(+1.14%)
Jun 12, 2020	9.958	10.06	9.801	9.979	171,293	+0.26(+2.71%)
Jun 11, 2020	10.05	10.09	9.666	9.716	206,687	-0.47(-4.62%)
Jun 10, 2020	10.21	10.22	10.11	10.19	104,371	+0.06(+0.56%)
Jun 09, 2020	9.958	10.19	9.958	10.13	107,090	+0.02(+0.21%)
Jun 08, 2020	10.16	10.26	10.00	10.11	127,005	+0.14(+1.36%)
Jun 05, 2020	10.00	10.13	9.965	9.972	125,980	+0.04(+0.43%)
Jun 04, 2020	9.737	9.951	9.737	9.929	82,630	+0.04(+0.36%)
Jun 03, 2020	9.708	9.944	9.666	9.894	159,111	+0.19(+1.91%)
Jun 02, 2020	9.694	9.744	9.644	9.708	111,872	-0.01(-0.07%)
Jun 01, 2020	9.637	9.744	9.623	9.716	111,747	+0.02(+0.22%)
May 29, 2020	9.851	9.851	9.623	9.694	99,184	-0.11(-1.09%)
May 28, 2020	9.844	9.929	9.744	9.801	73,434	-0.02(-0.22%)
May 27, 2020	10.06	10.06	9.730	9.823	139,328	+0.02(+0.22%)
May 26, 2020	9.787	9.858	9.737	9.801	89,784	+0.09(+0.95%)
May 22, 2020	9.730	9.737	9.637	9.708	65,234	+0.04(+0.37%)
May 21, 2020	9.858	9.858	9.623	9.673	117,640	-0.04(-0.45%)
May 20, 2020	9.547	9.752	9.547	9.717	116,277	+0.23(+2.38%)
May 19, 2020	9.625	9.625	9.370	9.491	181,830	+0.00(+0.00%)
May 18, 2020	9.427	9.526	9.307	9.491	119,201	+0.34(+3.71%)
May 15, 2020	9.003	9.165	9.003	9.151	68,862	-0.01(-0.08%)
May 14, 2020	8.953	9.180	8.950	9.158	127,812	+0.04(+0.47%)
May 13, 2020	9.264	9.370	9.073	9.116	147,676	-0.22(-2.35%)
May 12, 2020	9.441	9.554	9.335	9.335	122,249	-0.07(-0.75%)
May 11, 2020	9.208	9.427	9.208	9.406	118,443	+0.04(+0.38%)
May 08, 2020	9.413	9.462	9.363	9.370	126,129	-0.01(-0.15%)
May 07, 2020	9.250	9.385	9.222	9.385	68,827	+0.23(+2.47%)
May 06, 2020	9.215	9.307	9.158	9.158	106,074	-0.11(-1.15%)
May 05, 2020	9.194	9.370	9.187	9.264	165,538	+0.16(+1.71%)
May 04, 2020	9.017	9.165	8.919	9.109	125,328	-0.08(-0.85%)
May 01, 2020	9.208	9.259	9.109	9.187	107,040	-0.16(-1.67%)
Apr 30, 2020	9.427	9.427	9.237	9.342	138,399	-0.01(-0.08%)
Apr 29, 2020	9.236	9.385	9.215	9.349	145,277	+0.13(+1.38%)
Apr 28, 2020	9.356	9.356	9.181	9.222	131,199	+0.03(+0.31%)
Apr 27, 2020	9.250	9.250	9.095	9.194	116,196	+0.06(+0.70%)
Apr 24, 2020	9.172	9.172	8.989	9.130	70,700	+0.09(+1.02%)
Apr 23, 2020	9.109	9.208	9.003	9.038	114,484	-0.04(-0.47%)
Apr 22, 2020	9.003	9.148	9.003	9.081	100,409	+0.12(+1.33%)
Apr 21, 2020	8.899	8.976	8.793	8.962	127,013	-0.09(-1.01%)
Apr 20, 2020	9.102	9.207	9.039	9.053	130,939	-0.10(-1.07%)
Apr 17, 2020	9.074	9.235	9.035	9.151	203,927	+0.21(+2.39%)
Apr 16, 2020	8.990	9.099	8.913	8.937	69,710	-0.02(-0.27%)
Apr 15, 2020	8.878	8.976	8.821	8.962	100,337	-0.02(-0.23%)
Apr 14, 2020	9.011	9.256	8.955	8.983	328,552	+0.03(+0.31%)
Apr 13, 2020	8.969	9.158	8.857	8.955	187,641	-0.19(-2.07%)
Apr 09, 2020	8.955	9.340	8.955	9.144	276,371	+0.22(+2.52%)
Apr 08, 2020	8.702	8.934	8.534	8.920	171,311	+0.24(+2.75%)
Apr 07, 2020	8.597	8.836	8.450	8.681	213,112	+0.34(+4.12%)
Apr 06, 2020	8.043	8.415	8.043	8.338	162,906	+0.40(+5.04%)
Apr 03, 2020	8.064	8.123	7.798	7.938	148,453	-0.13(-1.65%)
Apr 02, 2020	7.889	8.113	7.749	8.071	350,383	+0.04(+0.44%)
Apr 01, 2020	8.036	8.296	7.953	8.036	248,321	-0.51(-5.99%)
Mar 31, 2020	8.653	8.850	8.450	8.548	208,131	-0.04(-0.49%)
Mar 30, 2020	8.695	8.695	8.401	8.590	186,099	+0.06(+0.74%)
Mar 27, 2020	8.211	8.671	8.085	8.527	331,702	+0.12(+1.42%)
Mar 26, 2020	7.854	8.632	7.745	8.408	257,214	+0.69(+9.00%)
Mar 25, 2020	7.279	8.436	7.279	7.714	564,249	+0.50(+6.90%)
Mar 24, 2020	6.641	7.363	6.641	7.216	374,812	+0.72(+11.00%)
Mar 23, 2020	6.725	6.872	6.241	6.500	440,993	-0.49(-6.95%)
Mar 20, 2020	7.159	7.631	6.944	6.986	346,254	-0.17(-2.42%)
Mar 19, 2020	7.097	7.263	6.549	7.159	387,950	+0.01(+0.19%)
Mar 18, 2020	7.804	7.848	6.556	7.145	293,477	-1.01(-12.41%)
Mar 17, 2020	7.950	8.186	7.719	8.158	321,918	+0.25(+3.16%)
Mar 16, 2020	8.325	8.429	7.631	7.908	423,328	-1.19(-13.04%)
Mar 13, 2020	9.219	9.511	8.463	9.095	542,733	+0.15(+1.63%)
Mar 12, 2020	9.060	9.171	8.741	8.949	442,922	-0.73(-7.53%)
Mar 11, 2020	10.23	10.28	9.539	9.677	202,877	-0.72(-6.94%)
Mar 10, 2020	10.32	10.45	10.02	10.40	137,580	+0.24(+2.39%)
Mar 09, 2020	10.18	10.43	9.996	10.16	291,187	-0.67(-6.15%)
Mar 06, 2020	10.61	10.85	10.59	10.82	158,135	-0.14(-1.27%)
Mar 05, 2020	11.00	11.04	10.89	10.96	235,302	-0.18(-1.62%)
Mar 04, 2020	10.96	11.20	10.88	11.14	158,788	+0.28(+2.55%)
Mar 03, 2020	10.79	11.06	10.67	10.86	339,225	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.