Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.604 | 6.768 | 6.604 | 6.636 | 52,252 | +0.05(+0.80%) |
Feb 26, 2015 | 6.519 | 6.620 | 6.483 | 6.583 | 43,798 | +0.10(+1.55%) |
Feb 25, 2015 | 6.530 | 6.556 | 6.477 | 6.483 | 72,010 | -0.02(-0.24%) |
Feb 24, 2015 | 6.583 | 6.583 | 6.498 | 6.498 | 53,195 | -0.05(-0.73%) |
Feb 23, 2015 | 6.520 | 6.593 | 6.498 | 6.546 | 85,713 | +0.02(+0.32%) |
Feb 20, 2015 | 6.493 | 6.572 | 6.493 | 6.525 | 63,796 | +0.03(+0.49%) |
Feb 19, 2015 | 6.546 | 6.588 | 6.493 | 6.493 | 69,180 | -0.05(-0.81%) |
Feb 18, 2015 | 6.551 | 6.561 | 6.494 | 6.546 | 95,653 | -0.01(-0.08%) |
Feb 17, 2015 | 6.530 | 6.609 | 6.525 | 6.551 | 72,961 | +0.02(+0.32%) |
Feb 13, 2015 | 6.609 | 6.530 | 6.530 | 6.530 | 110,059 | -0.08(-1.20%) |
Feb 12, 2015 | 6.662 | 6.720 | 6.609 | 6.609 | 85,435 | -0.03(-0.40%) |
Feb 11, 2015 | 6.662 | 6.715 | 6.636 | 6.636 | 70,960 | -0.02(-0.32%) |
Feb 10, 2015 | 6.731 | 6.741 | 6.625 | 6.657 | 73,807 | -0.05(-0.71%) |
Feb 09, 2015 | 6.715 | 6.747 | 6.646 | 6.704 | 73,807 | +0.07(+1.11%) |
Feb 06, 2015 | 6.863 | 6.863 | 6.630 | 6.630 | 295,436 | -0.22(-3.16%) |
Feb 05, 2015 | 6.815 | 6.873 | 6.815 | 6.847 | 113,838 | +0.03(+0.46%) |
Feb 04, 2015 | 6.863 | 6.863 | 6.757 | 6.815 | 77,963 | +0.01(+0.08%) |
Feb 03, 2015 | 6.831 | 6.831 | 6.747 | 6.810 | 79,325 | +0.00(+0.00%) |
Feb 02, 2015 | 6.789 | 6.910 | 6.726 | 6.810 | 185,780 | +0.05(+0.78%) |
Jan 30, 2015 | 6.757 | 6.773 | 6.704 | 6.757 | 129,212 | +0.01(+0.16%) |
Jan 29, 2015 | 6.768 | 6.789 | 6.711 | 6.747 | 59,053 | +0.01(+0.16%) |
Jan 28, 2015 | 6.814 | 6.814 | 6.725 | 6.736 | 79,632 | -0.04(-0.62%) |
Jan 27, 2015 | 6.778 | 6.778 | 6.704 | 6.778 | 60,237 | +0.04(+0.63%) |
Jan 26, 2015 | 6.737 | 6.783 | 6.720 | 6.736 | 47,664 | -0.03(-0.39%) |
Jan 23, 2015 | 6.805 | 6.805 | 6.752 | 6.762 | 26,895 | -0.03(-0.47%) |
Jan 22, 2015 | 6.783 | 6.836 | 6.783 | 6.794 | 26,948 | +0.00(+0.00%) |
Jan 21, 2015 | 6.799 | 6.868 | 6.794 | 6.794 | 65,851 | +0.00(+0.00%) |
Jan 20, 2015 | 6.863 | 6.873 | 6.794 | 6.794 | 64,995 | -0.01(-0.08%) |
Jan 16, 2015 | 6.857 | 6.905 | 6.778 | 6.799 | 70,055 | -0.03(-0.39%) |
Jan 15, 2015 | 6.836 | 6.847 | 6.789 | 6.826 | 78,316 | +0.04(+0.62%) |
Jan 14, 2015 | 6.826 | 6.836 | 6.659 | 6.783 | 101,786 | -0.06(-0.85%) |
Jan 13, 2015 | 6.836 | 6.852 | 6.715 | 6.842 | 149,716 | -0.01(-0.15%) |
Jan 12, 2015 | 6.863 | 6.863 | 6.810 | 6.852 | 79,634 | +0.04(+0.62%) |
Jan 09, 2015 | 6.826 | 6.868 | 6.789 | 6.810 | 107,126 | -0.04(-0.54%) |
Jan 08, 2015 | 6.884 | 6.921 | 6.828 | 6.847 | 175,568 | +0.01(+0.15%) |
Jan 07, 2015 | 6.852 | 6.852 | 6.794 | 6.836 | 60,572 | +0.01(+0.15%) |
Jan 06, 2015 | 6.831 | 6.852 | 6.783 | 6.826 | 50,528 | -0.02(-0.23%) |
Jan 05, 2015 | 6.810 | 6.868 | 6.783 | 6.842 | 203,780 | +0.03(+0.39%) |
Jan 02, 2015 | 6.778 | 6.815 | 6.736 | 6.815 | 58,191 | +0.06(+0.86%) |
Dec 31, 2014 | 6.810 | 6.757 | 6.757 | 6.757 | 62,133 | -0.14(-2.07%) |
Dec 30, 2014 | 6.926 | 6.926 | 6.842 | 6.900 | 126,092 | -0.02(-0.31%) |
Dec 29, 2014 | 6.879 | 6.947 | 6.873 | 6.921 | 170,167 | +0.01(+0.08%) |
Dec 26, 2014 | 6.952 | 6.952 | 6.863 | 6.915 | 42,055 | -0.03(-0.46%) |
Dec 24, 2014 | 6.921 | 6.947 | 6.947 | 6.947 | 95,473 | -0.01(-0.08%) |
Dec 23, 2014 | 6.947 | 7.116 | 6.900 | 6.952 | 232,584 | +0.03(+0.38%) |
Dec 22, 2014 | 6.979 | 6.989 | 6.900 | 6.926 | 97,590 | -0.05(-0.76%) |
Dec 19, 2014 | 6.884 | 6.989 | 6.884 | 6.979 | 227,909 | +0.11(+1.54%) |
Dec 18, 2014 | 6.731 | 6.952 | 6.725 | 6.873 | 255,110 | +0.21(+3.09%) |
Dec 17, 2014 | 6.630 | 6.731 | 6.615 | 6.667 | 127,952 | +0.07(+1.04%) |
Dec 16, 2014 | 6.641 | 6.646 | 6.599 | 6.599 | 39,687 | +0.00(+0.00%) |
Dec 15, 2014 | 6.625 | 6.657 | 6.599 | 6.599 | 172,902 | +0.00(+0.00%) |
Dec 12, 2014 | 6.657 | 6.678 | 6.546 | 6.599 | 452,762 | -0.01(-0.08%) |
Dec 11, 2014 | 6.652 | 6.678 | 6.604 | 6.604 | 153,984 | -0.04(-0.64%) |
Dec 10, 2014 | 6.683 | 6.683 | 6.604 | 6.646 | 274,473 | -0.04(-0.55%) |
Dec 09, 2014 | 6.699 | 6.704 | 6.652 | 6.683 | 137,729 | -0.03(-0.39%) |
Dec 08, 2014 | 6.652 | 6.757 | 6.636 | 6.710 | 206,119 | +0.07(+1.11%) |
Dec 05, 2014 | 6.588 | 6.747 | 6.588 | 6.636 | 1,918,216 | -0.02(-0.24%) |
Dec 04, 2014 | 6.652 | 6.783 | 6.588 | 6.652 | 108,750 | -0.07(-1.02%) |
Dec 03, 2014 | 6.842 | 6.842 | 6.520 | 6.720 | 254,721 | -0.23(-3.34%) |
Dec 02, 2014 | 6.958 | 7.010 | 6.915 | 6.952 | 52,438 | -0.05(-0.68%) |
Dec 01, 2014 | 7.005 | 7.021 | 6.995 | 7.000 | 33,065 | -0.01(-0.08%) |
Nov 28, 2014 | 7.000 | 7.021 | 6.995 | 7.005 | 25,326 | +0.01(+0.08%) |
Nov 26, 2014 | 7.010 | 7.000 | 7.000 | 7.000 | 25,194 | +0.03(+0.38%) |
Nov 25, 2014 | 6.900 | 6.989 | 6.863 | 6.974 | 36,586 | +0.04(+0.53%) |
Nov 24, 2014 | 6.815 | 6.942 | 6.688 | 6.937 | 70,536 | +0.14(+2.10%) |
Nov 21, 2014 | 6.894 | 7.037 | 6.762 | 6.794 | 93,789 | -0.18(-2.57%) |
Nov 20, 2014 | 6.995 | 7.084 | 6.958 | 6.974 | 86,533 | -0.02(-0.23%) |
Nov 19, 2014 | 7.016 | 7.021 | 6.963 | 6.989 | 54,804 | +0.00(+0.00%) |
Nov 18, 2014 | 6.984 | 7.021 | 6.968 | 6.989 | 22,994 | -0.01(-0.08%) |
Nov 17, 2014 | 6.905 | 6.995 | 6.905 | 6.995 | 46,652 | +0.14(+2.00%) |
Nov 14, 2014 | 6.895 | 6.948 | 6.852 | 6.857 | 36,319 | -0.11(-1.52%) |
Nov 13, 2014 | 7.026 | 7.047 | 6.952 | 6.963 | 19,484 | -0.06(-0.90%) |
Nov 12, 2014 | 6.826 | 7.042 | 6.773 | 7.026 | 35,268 | +0.18(+2.58%) |
Nov 11, 2014 | 6.889 | 6.984 | 6.850 | 6.850 | 31,095 | -0.01(-0.11%) |
Nov 10, 2014 | 6.810 | 6.921 | 6.757 | 6.857 | 18,425 | +0.10(+1.48%) |
Nov 07, 2014 | 7.010 | 7.010 | 6.652 | 6.757 | 54,131 | -0.20(-2.88%) |
Nov 06, 2014 | 6.995 | 7.127 | 6.926 | 6.958 | 34,775 | -0.08(-1.20%) |
Nov 05, 2014 | 6.970 | 7.063 | 6.926 | 7.042 | 19,024 | +0.05(+0.68%) |
Nov 04, 2014 | 6.963 | 6.995 | 6.921 | 6.995 | 47,458 | +0.05(+0.73%) |
Nov 03, 2014 | 6.947 | 6.995 | 6.942 | 6.944 | 10,551 | -0.02(-0.27%) |
Oct 31, 2014 | 6.836 | 6.963 | 6.836 | 6.963 | 60,000 | +0.15(+2.17%) |
Oct 30, 2014 | 6.842 | 6.842 | 6.752 | 6.815 | 18,564 | +0.01(+0.08%) |
Oct 29, 2014 | 6.873 | 6.873 | 6.789 | 6.810 | 23,457 | +0.01(+0.08%) |
Oct 28, 2014 | 6.868 | 6.947 | 6.762 | 6.805 | 22,701 | -0.09(-1.30%) |
Oct 27, 2014 | 6.942 | 6.979 | 6.863 | 6.894 | 17,821 | -0.11(-1.51%) |
Oct 24, 2014 | 6.805 | 7.010 | 6.710 | 7.000 | 58,443 | +0.15(+2.24%) |
Oct 23, 2014 | 7.016 | 7.016 | 6.847 | 6.847 | 57,816 | -0.14(-1.96%) |
Oct 22, 2014 | 6.984 | 6.995 | 6.894 | 6.984 | 71,943 | -0.04(-0.53%) |
Oct 21, 2014 | 6.937 | 7.021 | 6.937 | 7.021 | 37,649 | +0.03(+0.38%) |
Oct 20, 2014 | 6.958 | 7.121 | 6.863 | 6.995 | 78,441 | -0.02(-0.30%) |
Oct 17, 2014 | 7.179 | 7.179 | 6.974 | 7.016 | 45,910 | +0.03(+0.38%) |
Oct 16, 2014 | 6.905 | 7.016 | 6.905 | 6.989 | 41,581 | +0.08(+1.15%) |
Oct 15, 2014 | 6.995 | 7.058 | 6.905 | 6.910 | 119,456 | -0.21(-2.97%) |
Oct 14, 2014 | 7.016 | 7.179 | 6.931 | 7.121 | 27,901 | +0.06(+0.90%) |
Oct 13, 2014 | 7.005 | 7.084 | 7.005 | 7.058 | 10,882 | +0.01(+0.07%) |
Oct 10, 2014 | 7.037 | 7.063 | 6.995 | 7.053 | 31,307 | +0.01(+0.07%) |
Oct 09, 2014 | 7.179 | 7.190 | 7.005 | 7.047 | 59,846 | -0.03(-0.45%) |
Oct 08, 2014 | 6.952 | 7.079 | 6.921 | 7.079 | 41,805 | +0.06(+0.83%) |
Oct 07, 2014 | 6.942 | 7.058 | 6.905 | 7.021 | 53,730 | +0.12(+1.68%) |
Oct 06, 2014 | 6.952 | 7.010 | 6.905 | 6.905 | 27,084 | -0.02(-0.23%) |
Oct 03, 2014 | 7.005 | 7.005 | 6.905 | 6.921 | 80,405 | -0.06(-0.83%) |
Oct 02, 2014 | 7.000 | 7.090 | 6.926 | 6.979 | 113,061 | -0.05(-0.75%) |
Oct 01, 2014 | 7.063 | 7.063 | 6.931 | 7.032 | 113,016 | -0.14(-1.91%) |
Sep 30, 2014 | 7.158 | 7.269 | 6.995 | 7.169 | 125,941 | -0.02(-0.22%) |
Sep 29, 2014 | 7.058 | 7.190 | 7.000 | 7.185 | 85,152 | +0.13(+1.80%) |
Sep 26, 2014 | 6.984 | 7.058 | 6.915 | 7.058 | 31,949 | +0.04(+0.53%) |
Sep 25, 2014 | 7.042 | 7.069 | 6.894 | 7.021 | 72,156 | -0.03(-0.37%) |
Sep 24, 2014 | 6.968 | 7.190 | 6.868 | 7.047 | 104,417 | +0.09(+1.29%) |
Sep 23, 2014 | 7.021 | 7.084 | 6.900 | 6.958 | 136,734 | -0.06(-0.83%) |
Sep 22, 2014 | 6.979 | 7.111 | 6.921 | 7.016 | 90,614 | +0.00(+0.00%) |
Sep 19, 2014 | 6.909 | 7.016 | 6.868 | 7.016 | 140,195 | +0.17(+2.47%) |
Sep 18, 2014 | 6.915 | 7.000 | 6.805 | 6.847 | 186,195 | -0.05(-0.69%) |
Sep 17, 2014 | 6.799 | 6.974 | 6.757 | 6.894 | 70,551 | +0.13(+1.95%) |
Sep 16, 2014 | 6.778 | 6.783 | 6.741 | 6.762 | 56,671 | +0.02(+0.31%) |
Sep 15, 2014 | 6.768 | 6.783 | 6.709 | 6.741 | 65,861 | +0.01(+0.16%) |
Sep 12, 2014 | 6.710 | 6.783 | 6.621 | 6.731 | 74,124 | +0.02(+0.31%) |
Sep 11, 2014 | 6.710 | 6.757 | 6.615 | 6.710 | 64,391 | +0.03(+0.40%) |
Sep 10, 2014 | 6.852 | 6.852 | 6.673 | 6.683 | 149,260 | -0.13(-1.94%) |
Sep 09, 2014 | 6.926 | 6.926 | 6.789 | 6.815 | 147,394 | +0.01(+0.16%) |
Sep 08, 2014 | 6.810 | 6.827 | 6.683 | 6.805 | 58,553 | +0.01(+0.08%) |
Sep 05, 2014 | 6.599 | 6.900 | 6.599 | 6.799 | 133,851 | +0.20(+2.96%) |
Sep 04, 2014 | 6.683 | 6.783 | 6.599 | 6.604 | 110,633 | -0.03(-0.48%) |
Sep 03, 2014 | 6.731 | 6.831 | 6.599 | 6.636 | 132,796 | -0.13(-1.95%) |
Sep 02, 2014 | 6.836 | 6.909 | 6.710 | 6.768 | 95,776 | -0.02(-0.31%) |
Aug 29, 2014 | 6.910 | 6.789 | 6.789 | 6.789 | 82,781 | -0.08(-1.23%) |
Aug 28, 2014 | 6.910 | 6.910 | 6.842 | 6.873 | 60,792 | -0.04(-0.53%) |
Aug 27, 2014 | 6.805 | 6.926 | 6.762 | 6.910 | 83,688 | +0.16(+2.35%) |
Aug 26, 2014 | 6.794 | 6.826 | 6.736 | 6.752 | 56,581 | +0.03(+0.47%) |
Aug 25, 2014 | 6.710 | 6.794 | 6.667 | 6.720 | 78,623 | +0.02(+0.32%) |
Aug 22, 2014 | 6.757 | 6.794 | 6.752 | 6.699 | 32,462 | -0.01(-0.08%) |
Aug 21, 2014 | 6.778 | 6.783 | 6.699 | 6.704 | 58,806 | -0.04(-0.63%) |
Aug 20, 2014 | 6.678 | 6.815 | 6.604 | 6.747 | 36,825 | +0.07(+1.03%) |
Aug 19, 2014 | 6.546 | 6.678 | 6.609 | 6.678 | 85,084 | +0.07(+1.04%) |
Aug 18, 2014 | 6.609 | 6.652 | 6.609 | 6.609 | 24,103 | -0.04(-0.63%) |
Aug 15, 2014 | 6.488 | 6.652 | 6.488 | 6.652 | 43,400 | +0.03(+0.40%) |
Aug 14, 2014 | 6.551 | 6.625 | 6.446 | 6.625 | 81,839 | +0.03(+0.48%) |
Aug 13, 2014 | 6.673 | 6.673 | 6.398 | 6.593 | 65,088 | -0.01(-0.08%) |
Aug 12, 2014 | 6.625 | 6.678 | 6.604 | 6.599 | 212,230 | -0.03(-0.40%) |
Aug 11, 2014 | 6.630 | 6.657 | 6.579 | 6.625 | 7,255 | +0.01(+0.08%) |
Aug 08, 2014 | 6.667 | 6.678 | 6.556 | 6.620 | 130,563 | +0.01(+0.16%) |
Aug 07, 2014 | 6.599 | 6.673 | 6.551 | 6.609 | 60,074 | +0.01(+0.16%) |
Aug 06, 2014 | 6.688 | 6.688 | 6.599 | 6.599 | 20,185 | -0.16(-2.34%) |
Aug 05, 2014 | 6.514 | 6.757 | 6.514 | 6.757 | 149,504 | +0.24(+3.73%) |
Aug 04, 2014 | 6.604 | 6.652 | 6.414 | 6.514 | 81,275 | -0.07(-1.04%) |
Aug 01, 2014 | 6.599 | 6.646 | 6.514 | 6.583 | 32,394 | -0.02(-0.32%) |
Jul 31, 2014 | 6.630 | 6.789 | 6.599 | 6.604 | 41,288 | -0.03(-0.40%) |
Jul 30, 2014 | 6.636 | 6.720 | 6.599 | 6.630 | 33,915 | +0.02(+0.32%) |
Jul 29, 2014 | 6.699 | 6.741 | 6.609 | 6.609 | 42,523 | -0.04(-0.56%) |
Jul 28, 2014 | 6.625 | 6.652 | 6.599 | 6.646 | 53,540 | +0.02(+0.32%) |
Jul 25, 2014 | 6.842 | 6.842 | 6.599 | 6.625 | 62,762 | -0.02(-0.24%) |
Jul 24, 2014 | 6.785 | 6.785 | 6.641 | 6.641 | 16,363 | -0.19(-2.78%) |
Jul 23, 2014 | 6.773 | 6.847 | 6.636 | 6.831 | 68,052 | +0.13(+1.89%) |
Jul 22, 2014 | 6.741 | 6.900 | 6.641 | 6.704 | 58,973 | -0.03(-0.39%) |
Jul 21, 2014 | 6.810 | 6.852 | 6.694 | 6.731 | 19,545 | -0.06(-0.93%) |
Jul 18, 2014 | 6.805 | 6.868 | 6.731 | 6.794 | 27,302 | +0.00(+0.00%) |
Jul 17, 2014 | 6.757 | 6.863 | 6.757 | 6.794 | 71,462 | +0.06(+0.86%) |
Jul 16, 2014 | 6.704 | 6.757 | 6.633 | 6.736 | 45,065 | +0.01(+0.16%) |
Jul 15, 2014 | 6.815 | 6.820 | 6.652 | 6.725 | 47,675 | -0.05(-0.78%) |
Jul 14, 2014 | 6.921 | 6.921 | 6.678 | 6.778 | 172,681 | -0.07(-1.00%) |
Jul 11, 2014 | 6.805 | 6.926 | 6.741 | 6.847 | 132,754 | +0.07(+1.01%) |
Jul 10, 2014 | 6.625 | 6.783 | 6.599 | 6.778 | 135,615 | +0.14(+2.07%) |
Jul 09, 2014 | 6.752 | 6.752 | 6.609 | 6.641 | 31,453 | -0.09(-1.33%) |
Jul 08, 2014 | 6.762 | 6.783 | 6.636 | 6.731 | 75,690 | +0.02(+0.24%) |
Jul 07, 2014 | 6.741 | 6.747 | 6.588 | 6.715 | 65,184 | +0.04(+0.55%) |
Jul 03, 2014 | 6.662 | 6.678 | 6.678 | 6.678 | 53,230 | +0.05(+0.72%) |
Jul 02, 2014 | 6.704 | 6.704 | 6.556 | 6.630 | 67,215 | -0.05(-0.71%) |
Jul 01, 2014 | 6.572 | 6.783 | 6.572 | 6.678 | 39,429 | -0.02(-0.24%) |
Jun 30, 2014 | 6.805 | 6.863 | 6.604 | 6.694 | 136,329 | +0.05(+0.71%) |
Jun 27, 2014 | 6.762 | 6.910 | 6.593 | 6.646 | 168,239 | -0.10(-1.41%) |
Jun 26, 2014 | 6.736 | 6.810 | 6.620 | 6.741 | 151,076 | +0.03(+0.47%) |
Jun 25, 2014 | 6.704 | 6.805 | 6.583 | 6.710 | 105,166 | +0.02(+0.32%) |
Jun 24, 2014 | 6.561 | 6.757 | 6.546 | 6.688 | 170,298 | +0.15(+2.34%) |
Jun 23, 2014 | 6.414 | 6.562 | 6.380 | 6.535 | 135,253 | +0.25(+3.95%) |
Jun 20, 2014 | 6.599 | 6.683 | 6.287 | 6.287 | 473,017 | -0.30(-4.57%) |
Jun 19, 2014 | 6.736 | 6.826 | 6.525 | 6.588 | 86,041 | -0.14(-2.12%) |
Jun 18, 2014 | 6.731 | 6.762 | 6.652 | 6.731 | 102,267 | -0.02(-0.31%) |
Jun 17, 2014 | 6.910 | 6.921 | 6.720 | 6.752 | 114,616 | -0.08(-1.24%) |
Jun 16, 2014 | 6.741 | 6.836 | 6.736 | 6.836 | 285,816 | +0.10(+1.41%) |
Jun 13, 2014 | 6.662 | 6.741 | 6.630 | 6.741 | 71,877 | +0.09(+1.35%) |
Jun 12, 2014 | 6.644 | 6.662 | 6.599 | 6.652 | 50,418 | +0.05(+0.80%) |
Jun 11, 2014 | 6.599 | 6.657 | 6.574 | 6.599 | 27,755 | +0.00(+0.00%) |
Jun 10, 2014 | 6.599 | 6.665 | 6.583 | 6.599 | 48,285 | +0.00(+0.00%) |
Jun 06, 2014 | 6.620 | 6.652 | 6.564 | 6.599 | 70,790 | -0.02(-0.32%) |
Jun 05, 2014 | 6.599 | 6.673 | 6.546 | 6.620 | 71,280 | +0.03(+0.40%) |
Jun 04, 2014 | 6.599 | 6.599 | 6.546 | 6.593 | 31,705 | +0.02(+0.32%) |
Jun 03, 2014 | 6.572 | 6.625 | 6.530 | 6.572 | 230,398 | +0.01(+0.08%) |
Jun 02, 2014 | 6.578 | 6.599 | 6.528 | 6.567 | 29,740 | +0.01(+0.16%) |
May 30, 2014 | 6.509 | 6.593 | 6.509 | 6.556 | 169,996 | +0.03(+0.49%) |
May 29, 2014 | 6.493 | 6.546 | 6.451 | 6.525 | 88,731 | -0.02(-0.24%) |
May 28, 2014 | 6.567 | 6.588 | 6.525 | 6.541 | 35,309 | +0.01(+0.08%) |
May 27, 2014 | 6.599 | 6.599 | 6.525 | 6.535 | 34,646 | -0.03(-0.48%) |
May 23, 2014 | 6.551 | 6.567 | 6.567 | 6.567 | 3,220 | +0.04(+0.57%) |
May 22, 2014 | 6.567 | 6.567 | 6.530 | 6.530 | 17,734 | -0.04(-0.56%) |
May 21, 2014 | 6.583 | 6.599 | 6.567 | 6.567 | 13,487 | -0.01(-0.08%) |
May 20, 2014 | 6.625 | 6.625 | 6.567 | 6.572 | 36,548 | -0.01(-0.08%) |
May 19, 2014 | 6.599 | 6.604 | 6.525 | 6.578 | 32,081 | -0.02(-0.24%) |
May 16, 2014 | 6.617 | 6.620 | 6.593 | 6.593 | 49,117 | -0.01(-0.08%) |
May 15, 2014 | 6.593 | 6.615 | 6.593 | 6.599 | 11,542 | -0.02(-0.24%) |
May 14, 2014 | 6.578 | 6.615 | 6.572 | 6.615 | 21,053 | +0.04(+0.56%) |
May 13, 2014 | 6.620 | 6.625 | 6.567 | 6.578 | 86,562 | -0.01(-0.16%) |
May 12, 2014 | 6.593 | 6.609 | 6.562 | 6.588 | 35,588 | +0.01(+0.16%) |
May 09, 2014 | 6.609 | 6.609 | 6.562 | 6.578 | 24,686 | -0.03(-0.48%) |
May 08, 2014 | 6.652 | 6.652 | 6.546 | 6.609 | 24,010 | +0.02(+0.24%) |
May 07, 2014 | 6.593 | 6.599 | 6.530 | 6.593 | 32,328 | +0.00(+0.00%) |
May 06, 2014 | 6.615 | 6.615 | 6.569 | 6.593 | 30,687 | -0.04(-0.64%) |
May 05, 2014 | 6.609 | 6.636 | 6.609 | 6.636 | 22,589 | +0.04(+0.64%) |
May 02, 2014 | 6.593 | 6.604 | 6.520 | 6.593 | 27,202 | -0.03(-0.40%) |
May 01, 2014 | 6.615 | 6.620 | 6.578 | 6.620 | 13,263 | +0.01(+0.08%) |
Apr 30, 2014 | 6.572 | 6.615 | 6.567 | 6.614 | 33,443 | +0.04(+0.56%) |
Apr 29, 2014 | 6.599 | 6.615 | 6.572 | 6.578 | 33,699 | -0.04(-0.56%) |
Apr 28, 2014 | 6.578 | 6.615 | 6.572 | 6.615 | 23,322 | +0.03(+0.48%) |
Apr 25, 2014 | 6.556 | 6.614 | 6.556 | 6.583 | 21,905 | +0.03(+0.48%) |
Apr 24, 2014 | 6.637 | 6.637 | 6.551 | 6.551 | 83,053 | -0.08(-1.27%) |
Apr 23, 2014 | 6.625 | 6.641 | 6.610 | 6.636 | 52,915 | +0.01(+0.16%) |
Apr 22, 2014 | 6.625 | 6.636 | 6.599 | 6.625 | 70,900 | +0.01(+0.16%) |
Apr 21, 2014 | 6.593 | 6.625 | 6.546 | 6.615 | 177,648 | +0.07(+1.05%) |
Apr 17, 2014 | 6.520 | 6.546 | 6.546 | 6.546 | 31,634 | +0.04(+0.65%) |
Apr 16, 2014 | 6.546 | 6.641 | 6.504 | 6.504 | 134,948 | -0.04(-0.65%) |