Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.86	26.06	25.78	26.05	609,188	+0.16(+0.63%)
Feb 26, 2004	26.00	26.00	25.75	25.89	257,691	-0.03(-0.13%)
Feb 25, 2004	25.86	26.00	25.86	25.92	324,121	-0.30(-1.15%)
Feb 24, 2004	26.30	26.43	26.15	26.22	192,355	-0.13(-0.50%)
Feb 23, 2004	26.39	26.47	26.31	26.36	193,816	+0.02(+0.06%)
Feb 20, 2004	26.58	26.58	26.33	26.34	231,776	-0.21(-0.78%)
Feb 19, 2004	26.33	26.68	26.33	26.55	256,596	+0.19(+0.71%)
Feb 18, 2004	26.30	26.44	26.29	26.36	463,369	+0.01(+0.04%)
Feb 17, 2004	26.30	26.35	26.24	26.35	275,576	+0.05(+0.19%)
Feb 13, 2004	26.19	26.30	26.19	26.30	211,153	+0.09(+0.33%)
Feb 12, 2004	26.22	26.28	26.14	26.21	174,288	+0.04(+0.17%)
Feb 11, 2004	26.14	26.25	26.05	26.17	238,893	+0.00(+0.00%)
Feb 10, 2004	26.05	26.22	26.02	26.17	172,828	+0.09(+0.36%)
Feb 09, 2004	26.16	26.16	25.95	26.08	162,790	-0.09(-0.33%)
Feb 06, 2004	26.05	26.16	25.94	26.16	273,021	+0.22(+0.84%)
Feb 05, 2004	26.08	26.29	25.87	25.95	293,279	-0.18(-0.67%)
Feb 04, 2004	26.19	26.20	25.98	26.12	433,074	-0.12(-0.46%)
Feb 03, 2004	26.30	26.38	26.11	26.24	404,239	-0.07(-0.25%)
Feb 02, 2004	26.33	26.81	26.19	26.31	413,182	+0.00(+0.00%)
Jan 30, 2004	25.81	26.37	25.81	26.31	850,271	+0.50(+1.93%)
Jan 29, 2004	24.99	25.84	24.99	25.81	524,690	+0.69(+2.75%)
Jan 28, 2004	25.11	25.36	25.10	25.12	280,686	+0.07(+0.26%)
Jan 27, 2004	25.04	25.16	25.01	25.05	134,320	-0.01(-0.04%)
Jan 26, 2004	25.28	25.29	25.05	25.06	230,316	-0.16(-0.65%)
Jan 23, 2004	25.12	25.26	25.12	25.23	134,685	+0.16(+0.63%)
Jan 22, 2004	24.80	25.22	24.77	25.07	213,161	+0.20(+0.82%)
Jan 21, 2004	24.77	24.94	24.73	24.87	147,095	+0.17(+0.69%)
Jan 20, 2004	24.85	24.94	24.68	24.70	220,096	-0.15(-0.60%)
Jan 16, 2004	24.85	24.89	24.69	24.84	124,100	-0.08(-0.33%)
Jan 15, 2004	25.02	25.04	24.87	24.93	154,578	+0.04(+0.15%)
Jan 14, 2004	24.71	25.09	24.71	24.89	159,323	+0.24(+0.96%)
Jan 13, 2004	24.86	24.89	24.65	24.65	126,838	-0.21(-0.84%)
Jan 12, 2004	24.88	24.89	24.71	24.86	141,073	-0.02(-0.09%)
Jan 09, 2004	24.96	25.08	24.88	24.88	175,748	-0.16(-0.63%)
Jan 08, 2004	25.15	25.15	24.96	25.04	184,325	-0.05(-0.20%)
Jan 07, 2004	25.05	25.09	24.92	25.09	248,748	+0.09(+0.37%)
Jan 06, 2004	25.42	25.42	24.98	25.00	236,156	-0.36(-1.43%)
Jan 05, 2004	25.48	25.59	25.10	25.36	137,240	-0.14(-0.54%)
Jan 02, 2004	25.40	25.61	25.40	25.50	146,730	+0.16(+0.65%)
Dec 31, 2003	25.59	25.62	25.33	25.33	157,498	-0.30(-1.15%)
Dec 30, 2003	25.48	25.61	25.48	25.63	168,448	+0.20(+0.78%)
Dec 29, 2003	25.22	25.50	25.22	25.43	232,506	+0.32(+1.29%)
Dec 26, 2003	25.16	25.35	25.11	25.11	56,940	-0.10(-0.41%)
Dec 24, 2003	25.18	25.22	25.13	25.21	100,740	+0.14(+0.57%)
Dec 23, 2003	25.11	25.11	24.90	25.07	135,050	+0.07(+0.29%)
Dec 22, 2003	24.77	24.99	24.77	25.00	194,911	+0.26(+1.04%)
Dec 19, 2003	24.88	24.91	24.77	24.74	186,880	-0.03(-0.13%)
Dec 18, 2003	24.61	24.93	24.52	24.77	248,018	+0.12(+0.49%)
Dec 17, 2003	24.71	24.78	24.52	24.65	132,860	+0.00(+0.00%)
Dec 16, 2003	24.68	24.72	24.61	24.65	158,410	+0.05(+0.20%)
Dec 15, 2003	24.66	24.77	24.54	24.60	250,391	+0.03(+0.11%)
Dec 12, 2003	24.65	24.65	24.38	24.58	107,858	+0.06(+0.25%)
Dec 11, 2003	24.49	24.60	24.43	24.51	151,110	+0.01(+0.02%)
Dec 10, 2003	24.60	24.63	24.38	24.51	137,423	-0.03(-0.13%)
Dec 09, 2003	24.71	24.71	24.49	24.54	171,733	-0.18(-0.71%)
Dec 08, 2003	24.45	24.72	24.45	24.72	294,191	+0.32(+1.30%)
Dec 05, 2003	24.34	24.51	24.27	24.40	130,670	+0.14(+0.56%)
Dec 04, 2003	24.07	24.29	24.04	24.26	349,306	+0.18(+0.75%)
Dec 03, 2003	24.21	24.21	24.06	24.08	492,205	-0.13(-0.52%)
Dec 02, 2003	24.25	24.25	24.19	24.21	325,034	-0.04(-0.16%)
Dec 01, 2003	24.22	24.27	24.11	24.25	294,739	-0.03(-0.11%)
Nov 28, 2003	24.37	24.38	24.27	24.27	198,743	-0.05(-0.20%)
Nov 26, 2003	24.37	24.37	24.21	24.32	277,948	-0.05(-0.20%)
Nov 25, 2003	24.47	24.47	24.34	24.37	259,516	-0.28(-1.16%)
Nov 24, 2003	24.25	24.66	24.22	24.66	469,939	+0.44(+1.81%)
Nov 21, 2003	24.25	24.25	24.11	24.22	544,035	-0.06(-0.25%)
Nov 20, 2003	24.00	24.32	23.92	24.28	2,753,939	+0.21(+0.89%)
Nov 19, 2003	23.73	24.07	23.71	24.07	756,283	+0.27(+1.13%)
Nov 18, 2003	24.01	24.02	23.67	23.80	531,077	-0.25(-1.05%)
Nov 17, 2003	24.16	24.16	23.95	24.05	747,706	-0.14(-0.59%)
Nov 14, 2003	24.52	24.57	24.14	24.19	499,870	-0.28(-1.16%)
Nov 13, 2003	24.74	24.83	24.26	24.48	773,803	-0.32(-1.28%)
Nov 12, 2003	24.75	24.80	24.70	24.79	229,951	+0.06(+0.24%)
Nov 11, 2003	24.64	24.73	24.64	24.73	169,360	+0.06(+0.24%)
Nov 10, 2003	24.58	24.72	24.56	24.67	275,576	+0.02(+0.07%)
Nov 07, 2003	24.58	24.66	24.45	24.66	177,938	+0.08(+0.31%)
Nov 06, 2003	24.28	24.58	24.28	24.58	262,071	+0.22(+0.90%)
Nov 05, 2003	24.45	24.36	24.19	24.36	185,603	+0.22(+0.93%)
Nov 04, 2003	24.45	24.54	24.19	24.14	195,349	-0.35(-1.43%)
Nov 03, 2003	24.35	24.63	24.35	24.49	116,490	+0.20(+0.81%)
Oct 31, 2003	24.10	24.38	24.10	24.29	503,702	+0.25(+1.03%)
Oct 30, 2003	23.84	24.07	23.84	24.04	193,816	+0.22(+0.92%)
Oct 29, 2003	23.67	23.84	23.62	23.82	191,443	+0.16(+0.67%)
Oct 28, 2003	23.48	23.70	23.48	23.67	320,106	+0.17(+0.72%)
Oct 27, 2003	23.30	23.55	23.30	23.50	146,183	+0.22(+0.97%)
Oct 24, 2003	22.99	23.38	22.99	23.27	257,873	+0.28(+1.24%)
Oct 23, 2003	23.07	23.12	22.96	22.99	287,073	-0.12(-0.50%)
Oct 22, 2003	22.85	23.13	22.82	23.10	252,216	+0.25(+1.10%)
Oct 21, 2003	22.69	22.85	22.68	22.85	75,190	+0.18(+0.77%)
Oct 20, 2003	22.68	22.82	22.62	22.67	139,978	+0.00(+0.00%)
Oct 17, 2003	22.79	22.79	22.56	22.67	208,781	-0.09(-0.41%)
Oct 16, 2003	22.82	22.82	22.70	22.77	131,583	-0.01(-0.02%)
Oct 15, 2003	22.96	22.96	22.68	22.77	127,020	-0.15(-0.67%)
Oct 14, 2003	22.81	22.93	22.79	22.93	90,520	+0.12(+0.50%)
Oct 13, 2003	22.90	22.93	22.80	22.81	150,563	-0.07(-0.29%)
Oct 10, 2003	22.91	22.91	22.66	22.88	131,583	-0.04(-0.17%)
Oct 09, 2003	22.89	22.95	22.78	22.91	115,888	+0.05(+0.22%)
Oct 08, 2003	22.98	23.03	22.81	22.87	189,800	-0.15(-0.64%)
Oct 07, 2003	22.99	23.01	22.85	23.01	130,670	+0.00(+0.00%)
Oct 06, 2003	22.87	23.01	22.87	23.01	137,423	+0.14(+0.62%)
Oct 03, 2003	22.82	22.84	22.77	22.87	81,577	+0.10(+0.43%)
Oct 02, 2003	22.62	22.88	22.54	22.77	140,160	+0.20(+0.90%)
Oct 01, 2003	22.58	22.56	22.43	22.57	254,223	-0.01(-0.02%)
Sep 30, 2003	22.74	22.74	22.56	22.58	288,168	-0.22(-0.96%)
Sep 29, 2003	22.48	22.79	22.47	22.79	273,568	+0.26(+1.17%)
Sep 26, 2003	22.25	22.65	22.16	22.53	160,965	+0.22(+0.98%)
Sep 25, 2003	22.27	22.46	22.27	22.31	164,433	-0.01(-0.02%)
Sep 24, 2003	22.33	22.38	22.26	22.32	225,753	+0.02(+0.07%)
Sep 23, 2003	22.30	22.41	22.25	22.30	127,385	+0.07(+0.30%)
Sep 22, 2003	22.31	22.32	22.21	22.24	173,923	-0.08(-0.34%)
Sep 19, 2003	22.38	22.43	22.31	22.31	182,683	-0.09(-0.42%)
Sep 18, 2003	22.18	22.45	22.18	22.41	122,823	+0.16(+0.71%)
Sep 17, 2003	22.18	22.26	22.13	22.25	169,360	+0.10(+0.45%)
Sep 16, 2003	22.03	22.18	22.03	22.15	116,800	+0.12(+0.55%)
Sep 15, 2003	22.04	22.19	21.92	22.03	196,006	-0.02(-0.07%)
Sep 12, 2003	21.92	22.04	21.79	22.04	114,610	+0.12(+0.55%)
Sep 11, 2003	21.86	21.92	21.81	21.92	134,138	+0.03(+0.15%)
Sep 10, 2003	21.82	21.89	21.77	21.89	130,853	+0.00(+0.00%)
Sep 09, 2003	21.86	21.92	21.79	21.89	139,795	-0.03(-0.13%)
Sep 08, 2003	21.55	21.96	21.54	21.92	245,281	+0.27(+1.27%)
Sep 05, 2003	21.60	21.76	21.60	21.64	131,400	-0.07(-0.30%)
Sep 04, 2003	21.59	21.74	21.38	21.71	194,911	+0.19(+0.87%)
Sep 03, 2003	21.45	21.53	21.40	21.52	314,814	+0.14(+0.64%)
Sep 02, 2003	21.33	21.39	21.23	21.39	239,806	+0.12(+0.54%)
Aug 29, 2003	21.32	21.33	21.20	21.27	157,680	-0.09(-0.44%)
Aug 28, 2003	21.32	21.42	21.23	21.36	140,890	+0.10(+0.46%)
Aug 27, 2003	21.34	21.39	21.21	21.27	189,435	-0.38(-1.75%)
Aug 26, 2003	21.59	21.73	21.52	21.64	226,666	+0.11(+0.53%)
Aug 25, 2003	21.42	21.59	21.42	21.53	123,370	+0.16(+0.74%)
Aug 22, 2003	21.62	21.62	21.36	21.37	158,593	-0.14(-0.64%)
Aug 21, 2003	21.35	21.69	21.29	21.51	304,776	+0.25(+1.19%)
Aug 20, 2003	21.23	21.35	21.23	21.25	307,879	+0.05(+0.23%)
Aug 19, 2003	21.29	21.33	21.12	21.21	257,143	-0.01(-0.05%)
Aug 18, 2003	21.37	21.44	21.22	21.22	135,598	-0.15(-0.72%)
Aug 15, 2003	21.42	21.46	21.35	21.37	114,975	+0.00(+0.00%)
Aug 14, 2003	21.37	21.46	21.32	21.37	152,570	+0.06(+0.28%)
Aug 13, 2003	21.42	21.64	21.30	21.31	408,437	-0.10(-0.49%)
Aug 12, 2003	21.26	21.45	21.26	21.41	272,108	+0.18(+0.85%)
Aug 11, 2003	21.29	21.44	21.17	21.23	219,366	+0.00(+0.00%)
Aug 08, 2003	21.26	21.29	21.10	21.23	131,765	+0.11(+0.52%)
Aug 07, 2003	21.16	21.21	21.03	21.12	164,433	-0.09(-0.41%)
Aug 06, 2003	21.19	21.41	21.10	21.21	241,083	+0.08(+0.36%)
Aug 05, 2003	21.59	21.59	21.12	21.13	249,843	-0.21(-0.98%)
Aug 04, 2003	21.37	21.56	20.98	21.34	1,187,716	-0.32(-1.47%)
Aug 01, 2003	21.81	21.85	21.48	21.66	212,066	-0.15(-0.70%)
Jul 31, 2003	22.05	22.08	21.73	21.81	266,086	-0.24(-1.07%)
Jul 30, 2003	21.55	22.05	21.55	22.05	449,864	+0.37(+1.69%)
Jul 29, 2003	21.92	22.02	21.65	21.68	215,351	-0.13(-0.60%)
Jul 28, 2003	21.92	21.94	21.79	21.81	256,231	-0.13(-0.57%)
Jul 25, 2003	21.95	22.11	21.92	21.94	229,586	-0.01(-0.05%)
Jul 24, 2003	22.03	22.16	21.76	21.95	712,118	-0.01(-0.05%)
Jul 23, 2003	22.31	22.31	21.94	21.96	254,771	-0.19(-0.84%)
Jul 22, 2003	22.33	22.33	22.08	22.15	211,518	-0.04(-0.20%)
Jul 21, 2003	22.44	22.47	22.10	22.19	216,993	-0.11(-0.52%)
Jul 18, 2003	22.35	22.36	22.26	22.31	144,540	+0.09(+0.42%)
Jul 17, 2003	22.24	22.36	22.13	22.21	376,316	-0.02(-0.10%)
Jul 16, 2003	22.37	22.37	22.07	22.24	487,825	+0.02(+0.07%)
Jul 15, 2003	22.55	22.61	22.21	22.22	322,844	-0.31(-1.39%)
Jul 14, 2003	22.63	22.67	22.48	22.53	302,586	+0.11(+0.49%)
Jul 11, 2003	22.36	22.50	22.30	22.42	298,024	+0.24(+1.09%)
Jul 10, 2003	22.43	22.47	22.14	22.18	375,769	-0.25(-1.12%)
Jul 09, 2003	22.34	22.60	22.19	22.43	467,932	+0.23(+1.04%)
Jul 08, 2003	22.28	22.41	22.11	22.20	338,721	+0.14(+0.65%)
Jul 07, 2003	22.41	22.41	22.03	22.06	364,454	-0.16(-0.74%)
Jul 03, 2003	22.28	22.31	22.16	22.22	235,791	-0.05(-0.22%)
Jul 02, 2003	22.31	22.32	22.19	22.27	511,185	+0.16(+0.72%)
Jul 01, 2003	22.03	22.42	21.92	22.11	625,795	+0.09(+0.40%)
Jun 30, 2003	22.25	22.25	21.92	22.03	1,488,295	-0.22(-1.01%)
Jun 27, 2003	22.87	22.88	22.14	22.25	694,781	-0.48(-2.10%)
Jun 26, 2003	22.96	22.99	22.66	22.73	390,552	+0.07(+0.31%)
Jun 25, 2003	22.68	22.79	22.56	22.66	608,823	+0.21(+0.93%)
Jun 24, 2003	23.44	23.53	22.41	22.45	909,402	-0.94(-4.01%)
Jun 23, 2003	23.74	23.78	23.36	23.39	229,221	-0.22(-0.93%)
Jun 20, 2003	23.84	23.84	23.54	23.61	291,454	-0.01(-0.02%)
Jun 19, 2003	23.96	23.96	23.59	23.61	227,943	-0.17(-0.71%)
Jun 18, 2003	23.70	23.83	23.64	23.78	111,143	+0.09(+0.39%)
Jun 17, 2003	23.95	23.95	23.53	23.69	254,406	+0.02(+0.09%)
Jun 16, 2003	23.51	23.80	23.46	23.67	210,788	+0.33(+1.43%)
Jun 13, 2003	23.83	23.88	23.31	23.33	267,546	-0.39(-1.64%)
Jun 12, 2003	23.59	23.77	23.48	23.72	274,116	+0.26(+1.12%)
Jun 11, 2003	23.70	23.75	23.31	23.46	361,169	-0.15(-0.65%)
Jun 10, 2003	23.56	23.70	23.42	23.61	180,310	+0.08(+0.33%)
Jun 09, 2003	23.77	23.77	23.51	23.53	220,643	-0.10(-0.44%)
Jun 06, 2003	24.11	24.11	23.63	23.64	231,593	-0.26(-1.10%)
Jun 05, 2003	24.11	24.11	23.84	23.90	385,259	+0.02(+0.09%)
Jun 04, 2003	23.66	23.88	23.62	23.88	192,355	+0.25(+1.04%)
Jun 03, 2003	23.64	23.73	23.51	23.63	177,208	-0.07(-0.28%)
Jun 02, 2003	23.55	23.72	23.48	23.70	247,471	+0.15(+0.63%)
May 30, 2003	23.23	23.68	23.23	23.55	291,819	+0.45(+1.97%)
May 29, 2003	23.75	23.79	23.02	23.10	360,986	-0.63(-2.66%)
May 28, 2003	23.84	23.84	23.62	23.73	237,251	-0.42(-1.75%)
May 27, 2003	23.67	24.26	23.13	24.15	1,196,293	+0.38(+1.59%)
May 23, 2003	22.74	23.82	22.71	23.77	335,254	+1.06(+4.68%)
May 22, 2003	22.47	22.74	22.39	22.71	284,883	+0.25(+1.10%)
May 21, 2003	22.33	22.47	22.17	22.46	182,135	+0.22(+0.99%)
May 20, 2003	22.14	22.28	22.04	22.24	281,233	+0.16(+0.72%)
May 19, 2003	22.27	22.38	22.08	22.08	302,404	-0.19(-0.84%)
May 16, 2003	21.92	22.47	21.91	22.27	407,889	+0.27(+1.22%)
May 15, 2003	21.92	22.03	21.84	22.00	332,151	+0.14(+0.63%)
May 14, 2003	22.00	22.00	21.83	21.86	190,713	+0.00(+0.00%)
May 13, 2003	21.84	21.91	21.75	21.86	293,279	-0.09(-0.40%)
May 12, 2003	22.00	22.09	21.92	21.95	167,718	-0.01(-0.05%)
May 09, 2003	22.02	22.05	21.93	21.96	207,503	+0.04(+0.17%)
May 08, 2003	21.82	22.04	21.78	21.92	216,993	+0.12(+0.53%)
May 07, 2003	21.84	21.92	21.76	21.81	227,031	-0.02(-0.10%)
May 06, 2003	21.84	21.92	21.73	21.83	202,028	-0.08(-0.38%)
May 05, 2003	21.84	21.92	21.70	21.91	206,773	+0.02(+0.07%)
May 02, 2003	21.78	22.02	21.73	21.90	198,378	+0.15(+0.68%)
May 01, 2003	22.03	22.03	21.66	21.75	173,740	-0.33(-1.51%)
Apr 30, 2003	22.02	22.18	21.92	22.08	166,988	+0.07(+0.30%)
Apr 29, 2003	22.03	22.14	21.92	22.02	180,858	+0.01(+0.02%)
Apr 28, 2003	22.09	22.19	21.97	22.01	229,221	-0.02(-0.10%)
Apr 25, 2003	22.11	22.14	21.81	22.03	647,330	-0.16(-0.74%)
Apr 24, 2003	22.51	22.72	22.20	22.20	414,459	-0.30(-1.34%)
Apr 23, 2003	22.47	22.52	22.31	22.50	135,233	+0.03(+0.15%)
Apr 22, 2003	22.27	22.57	22.24	22.47	175,748	+0.10(+0.47%)
Apr 21, 2003	22.30	22.41	22.15	22.36	289,811	+0.20(+0.91%)
Apr 17, 2003	22.11	22.20	22.02	22.16	194,363	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.96	22.03	373,944	-0.19(-0.86%)
Apr 15, 2003	22.17	22.26	22.05	22.22	160,418	+0.07(+0.30%)
Apr 14, 2003	22.05	22.24	22.00	22.15	145,453	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,630	-0.28(-1.25%)
Apr 10, 2003	22.25	22.33	22.11	22.27	139,795	+0.15(+0.67%)
Apr 09, 2003	22.31	22.52	22.03	22.13	185,420	-0.08(-0.35%)
Apr 08, 2003	22.08	22.35	22.03	22.20	250,391	+0.24(+1.07%)
Apr 07, 2003	22.25	22.63	21.97	21.97	220,643	-0.24(-1.09%)
Apr 04, 2003	22.03	22.27	22.02	22.21	156,768	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,648	-0.16(-0.72%)
Apr 02, 2003	22.33	22.35	22.01	22.08	203,488	-0.10(-0.47%)
Apr 01, 2003	21.92	22.33	21.88	22.19	411,357	+0.27(+1.23%)
Mar 31, 2003	21.56	22.19	21.32	21.92	412,269	+0.22(+1.01%)
Mar 28, 2003	21.37	21.70	21.37	21.70	238,528	+0.33(+1.54%)
Mar 27, 2003	21.43	21.59	21.34	21.37	205,678	-0.16(-0.74%)
Mar 26, 2003	21.77	21.77	21.48	21.53	198,196	-0.22(-1.03%)
Mar 25, 2003	21.59	21.82	21.58	21.75	175,748	+0.23(+1.07%)
Mar 24, 2003	21.76	21.76	21.45	21.52	219,731	-0.33(-1.53%)
Mar 21, 2003	21.72	21.89	21.64	21.86	341,459	+0.27(+1.27%)
Mar 20, 2003	21.70	21.71	21.47	21.58	273,021	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,708	-0.03(-0.15%)
Mar 18, 2003	21.58	21.78	21.38	21.68	336,166	+0.24(+1.10%)
Mar 17, 2003	21.34	21.44	21.20	21.44	256,596	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.23	21.28	176,660	-0.13(-0.59%)
Mar 13, 2003	21.34	21.41	21.00	21.41	182,500	+0.28(+1.35%)
Mar 12, 2003	21.04	21.26	20.95	21.12	156,950	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,411	-0.39(-1.82%)
Mar 10, 2003	21.38	21.50	21.17	21.43	258,056	+0.03(+0.13%)
Mar 07, 2003	21.00	21.59	21.00	21.40	358,066	+0.18(+0.83%)
Mar 06, 2003	21.22	21.32	21.02	21.23	156,585	+0.01(+0.03%)
Mar 05, 2003	20.99	21.24	20.85	21.22	305,871	+0.24(+1.15%)
Mar 04, 2003	20.85	21.12	20.82	20.98	257,143	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.