Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.67	23.76	23.60	23.60	13,640	+0.00(+0.00%)
Feb 27, 2013	23.35	23.60	23.35	23.60	41,397	+0.30(+1.29%)
Feb 26, 2013	23.24	23.36	23.17	23.30	26,809	+0.16(+0.69%)
Feb 22, 2013	23.31	23.31	23.13	23.14	131,130	-0.01(-0.06%)
Feb 21, 2013	23.23	23.23	23.05	23.15	32,293	-0.19(-0.80%)
Feb 20, 2013	23.55	23.55	23.30	23.34	44,962	-0.21(-0.87%)
Feb 19, 2013	23.42	23.56	23.42	23.55	43,227	+0.26(+1.13%)
Feb 15, 2013	23.29	23.29	23.19	23.28	45,656	-0.04(-0.19%)
Feb 14, 2013	23.27	23.33	23.26	23.33	41,293	-0.06(-0.27%)
Feb 13, 2013	23.39	23.45	23.38	23.39	25,353	+0.03(+0.13%)
Feb 12, 2013	23.30	23.41	23.30	23.36	10,565	+0.05(+0.20%)
Feb 11, 2013	23.25	23.33	23.24	23.32	34,782	+0.06(+0.28%)
Feb 08, 2013	23.32	23.35	23.23	23.25	77,000	+0.05(+0.22%)
Feb 07, 2013	23.28	23.28	23.08	23.20	47,517	-0.05(-0.22%)
Feb 06, 2013	23.14	23.27	23.14	23.25	47,311	-0.03(-0.14%)
Feb 04, 2013	23.46	23.46	23.28	23.28	48,216	-0.35(-1.49%)
Feb 01, 2013	23.53	23.73	23.51	23.64	177,367	+0.10(+0.41%)
Jan 31, 2013	23.60	23.65	23.54	23.54	61,478	-0.04(-0.16%)
Jan 30, 2013	23.55	23.60	23.55	23.58	28,397	+0.13(+0.56%)
Jan 29, 2013	23.40	23.50	23.39	23.45	194,287	-0.00(-0.01%)
Jan 28, 2013	23.48	23.57	23.40	23.45	67,099	-0.10(-0.44%)
Jan 25, 2013	23.57	23.57	23.40	23.55	68,420	+0.01(+0.05%)
Jan 24, 2013	23.44	23.59	23.44	23.54	94,966	+0.15(+0.63%)
Jan 23, 2013	23.44	23.46	23.36	23.39	53,534	-0.14(-0.60%)
Jan 22, 2013	23.52	23.55	23.45	23.53	33,457	+0.00(+0.00%)
Jan 18, 2013	23.48	23.57	23.41	23.53	162,362	-0.06(-0.24%)
Jan 17, 2013	23.54	23.61	23.48	23.59	38,412	+0.04(+0.18%)
Jan 16, 2013	23.45	23.57	23.43	23.55	65,096	+0.03(+0.12%)
Jan 15, 2013	23.49	23.55	23.45	23.52	41,734	+0.02(+0.08%)
Jan 14, 2013	23.50	23.52	23.41	23.50	25,319	+0.01(+0.05%)
Jan 11, 2013	23.51	23.51	23.41	23.49	55,237	-0.08(-0.35%)
Jan 10, 2013	23.54	23.61	23.46	23.57	25,692	+0.19(+0.82%)
Jan 09, 2013	23.28	23.39	23.28	23.38	31,610	+0.28(+1.22%)
Jan 08, 2013	23.12	23.12	22.98	23.10	82,720	-0.21(-0.89%)
Jan 07, 2013	23.17	23.34	23.17	23.30	29,170	-0.00(-0.02%)
Jan 04, 2013	23.26	23.36	23.20	23.31	40,187	+0.03(+0.11%)
Jan 03, 2013	23.37	23.41	23.25	23.28	46,414	-0.29(-1.24%)
Jan 02, 2013	23.56	23.58	23.49	23.58	54,037	+0.30(+1.28%)
Dec 31, 2012	22.98	23.28	22.98	23.28	204,326	+0.26(+1.14%)
Dec 28, 2012	23.05	23.09	22.98	23.01	43,413	-0.22(-0.96%)
Dec 27, 2012	23.23	23.24	23.07	23.24	45,512	+0.15(+0.65%)
Dec 26, 2012	23.16	23.27	23.06	23.09	44,803	+0.07(+0.30%)
Dec 24, 2012	23.09	23.29	22.70	23.02	35,280	-0.03(-0.14%)
Dec 21, 2012	23.02	23.07	22.92	23.05	32,644	-0.04(-0.17%)
Dec 20, 2012	23.00	23.13	23.00	23.09	53,683	+0.29(+1.26%)
Dec 19, 2012	22.97	22.97	22.80	22.80	100,472	-0.12(-0.53%)
Dec 18, 2012	22.82	22.93	22.73	22.92	22,624	+0.17(+0.76%)
Dec 17, 2012	22.61	22.75	22.60	22.75	27,212	+0.14(+0.61%)
Dec 14, 2012	22.62	22.63	22.54	22.61	26,426	+0.19(+0.86%)
Dec 13, 2012	22.49	22.49	22.38	22.42	100,759	-0.08(-0.35%)
Dec 12, 2012	22.47	22.65	22.45	22.50	38,109	-0.00(-0.01%)
Dec 11, 2012	22.47	22.54	22.42	22.50	36,519	+0.05(+0.22%)
Dec 10, 2012	22.38	22.50	22.38	22.45	43,303	+0.06(+0.25%)
Dec 07, 2012	22.39	22.44	22.32	22.39	36,815	+0.11(+0.47%)
Dec 06, 2012	22.26	22.29	22.17	22.29	24,418	+0.06(+0.29%)
Dec 05, 2012	22.19	22.34	22.17	22.22	29,073	+0.03(+0.16%)
Dec 04, 2012	22.34	22.35	22.18	22.19	107,874	-0.02(-0.11%)
Nov 30, 2012	22.14	22.26	22.14	22.21	996,124	+0.02(+0.08%)
Nov 29, 2012	22.06	22.22	22.00	22.19	753,516	+0.26(+1.19%)
Nov 28, 2012	21.81	21.94	21.73	21.93	43,451	+0.11(+0.52%)
Nov 27, 2012	21.98	21.98	21.81	21.82	33,901	-0.06(-0.28%)
Nov 26, 2012	21.91	21.91	21.81	21.88	140,431	-0.15(-0.69%)
Nov 23, 2012	22.00	22.06	21.98	22.03	668,793	+0.34(+1.58%)
Nov 21, 2012	21.68	21.71	21.56	21.69	20,358	-0.01(-0.03%)
Nov 20, 2012	21.68	21.71	21.61	21.70	13,610	-0.11(-0.51%)
Nov 19, 2012	21.72	21.82	21.72	21.81	28,080	+0.34(+1.56%)
Nov 16, 2012	21.50	21.50	21.29	21.47	23,216	+0.04(+0.21%)
Nov 15, 2012	21.49	21.51	21.41	21.43	13,641	+0.11(+0.49%)
Nov 14, 2012	21.58	21.58	21.32	21.32	16,117	-0.20(-0.94%)
Nov 13, 2012	21.42	21.59	21.42	21.53	13,834	-0.11(-0.50%)
Nov 12, 2012	21.60	21.65	21.58	21.63	4,979	+0.01(+0.06%)
Nov 09, 2012	21.57	21.73	21.55	21.62	55,446	-0.05(-0.22%)
Nov 08, 2012	21.76	21.85	21.62	21.67	9,115	-0.21(-0.96%)
Nov 07, 2012	21.90	21.90	21.72	21.88	44,123	-0.19(-0.84%)
Nov 06, 2012	21.93	22.10	21.92	22.06	11,208	+0.14(+0.66%)
Nov 05, 2012	21.90	21.95	21.88	21.92	452,182	+0.04(+0.20%)
Nov 02, 2012	22.04	22.05	21.88	21.88	119,900	-0.16(-0.73%)
Nov 01, 2012	21.91	22.04	21.91	22.04	5,938	+0.27(+1.26%)
Oct 31, 2012	21.81	21.81	21.73	21.76	41,279	+0.02(+0.09%)
Oct 26, 2012	21.76	21.75	21.75	21.75	883,830	-0.04(-0.17%)
Oct 25, 2012	21.85	21.94	21.76	21.78	11,964	+0.14(+0.67%)
Oct 24, 2012	21.73	21.76	21.64	21.64	6,978	+0.17(+0.77%)
Oct 23, 2012	21.45	21.54	21.41	21.47	32,106	-0.07(-0.35%)
Oct 19, 2012	21.65	21.65	21.54	21.55	24,099	-0.28(-1.28%)
Oct 18, 2012	21.78	21.89	21.77	21.83	2,841	-0.12(-0.54%)
Oct 17, 2012	21.83	22.00	21.82	21.95	11,420	+0.14(+0.63%)
Oct 16, 2012	21.70	21.83	21.70	21.81	33,415	+0.24(+1.12%)
Oct 15, 2012	21.40	21.57	21.39	21.57	7,649	+0.18(+0.84%)
Oct 12, 2012	21.38	21.40	21.32	21.39	6,777	+0.01(+0.03%)
Oct 11, 2012	21.33	21.40	21.33	21.38	12,382	+0.09(+0.44%)
Oct 10, 2012	21.31	21.31	21.24	21.29	9,362	+0.01(+0.03%)
Oct 09, 2012	21.39	21.39	21.25	21.28	1,768	-0.10(-0.46%)
Oct 08, 2012	21.30	21.38	21.30	21.38	6,102	-0.15(-0.71%)
Oct 05, 2012	21.63	21.65	21.53	21.53	9,480	+0.09(+0.42%)
Oct 04, 2012	21.34	21.53	21.34	21.44	5,509	+0.27(+1.29%)
Oct 03, 2012	21.16	21.27	21.16	21.17	4,616	+0.03(+0.15%)
Oct 02, 2012	21.27	21.27	21.10	21.14	34,967	+0.06(+0.27%)
Oct 01, 2012	21.11	21.30	21.08	21.08	20,001	-0.06(-0.29%)
Sep 28, 2012	21.18	21.18	21.03	21.14	40,584	-0.19(-0.90%)
Sep 27, 2012	21.21	21.38	21.18	21.34	15,897	+0.33(+1.57%)
Sep 26, 2012	20.98	21.07	20.98	21.01	4,302	+0.02(+0.11%)
Sep 25, 2012	21.20	21.30	20.98	20.98	20,151	-0.14(-0.68%)
Sep 24, 2012	21.04	21.13	21.04	21.13	3,507	+0.07(+0.33%)
Sep 21, 2012	21.16	21.16	21.06	21.06	10,821	-0.02(-0.12%)
Sep 20, 2012	21.01	21.10	21.01	21.08	8,233	-0.15(-0.70%)
Sep 19, 2012	21.17	21.25	21.14	21.23	14,042	+0.05(+0.26%)
Sep 18, 2012	21.19	21.19	21.15	21.17	7,145	+0.00(+0.00%)
Sep 17, 2012	21.27	21.27	21.16	21.17	16,845	-0.20(-0.93%)
Sep 14, 2012	21.35	21.46	21.33	21.37	33,584	+0.19(+0.90%)
Sep 13, 2012	20.82	21.20	20.82	21.18	10,863	+0.33(+1.60%)
Sep 12, 2012	20.85	20.89	20.82	20.85	6,048	+0.16(+0.78%)
Sep 11, 2012	20.64	20.72	20.64	20.69	6,370	+0.21(+1.03%)
Sep 10, 2012	20.61	20.62	20.48	20.48	21,894	-0.22(-1.07%)
Sep 07, 2012	20.64	20.73	20.64	20.70	16,976	+0.21(+1.03%)
Sep 06, 2012	20.37	20.53	20.37	20.49	19,500	+0.35(+1.76%)
Sep 05, 2012	20.09	20.18	20.09	20.13	25,640	+0.01(+0.04%)
Sep 04, 2012	20.14	20.20	20.06	20.13	23,939	-0.08(-0.41%)
Aug 31, 2012	20.34	20.34	20.16	20.21	96,316	+0.13(+0.64%)
Aug 30, 2012	20.17	20.17	20.07	20.08	7,149	-0.28(-1.36%)
Aug 29, 2012	20.41	20.41	20.35	20.36	6,841	+0.00(+0.00%)
Aug 27, 2012	20.36	20.40	20.35	20.36	12,995	-0.07(-0.33%)
Aug 24, 2012	20.27	20.46	20.24	20.43	23,706	+0.08(+0.39%)
Aug 23, 2012	20.47	20.47	20.33	20.35	107,984	-0.09(-0.42%)
Aug 22, 2012	20.44	20.48	20.38	20.43	149,376	-0.04(-0.18%)
Aug 21, 2012	20.60	20.63	20.44	20.47	23,389	-0.01(-0.06%)
Aug 20, 2012	20.49	20.49	20.33	20.48	5,514	-0.02(-0.09%)
Aug 17, 2012	20.48	20.51	20.47	20.50	45,704	-0.03(-0.13%)
Aug 16, 2012	20.38	20.54	20.38	20.53	16,237	+0.11(+0.52%)
Aug 15, 2012	20.40	20.46	20.39	20.42	11,668	-0.03(-0.15%)
Aug 14, 2012	20.49	20.51	20.41	20.45	19,822	-0.04(-0.22%)
Aug 13, 2012	20.53	20.53	20.43	20.49	486,004	-0.04(-0.18%)
Aug 10, 2012	20.39	20.55	20.39	20.53	6,954	+0.04(+0.21%)
Aug 09, 2012	20.48	20.52	20.41	20.49	25,022	-0.05(-0.24%)
Aug 08, 2012	20.44	20.56	20.35	20.54	25,780	-0.11(-0.54%)
Aug 07, 2012	20.54	20.67	20.54	20.65	169,671	+0.14(+0.66%)
Aug 06, 2012	20.54	20.63	20.51	20.51	548,786	+0.02(+0.12%)
Aug 03, 2012	20.38	20.53	20.38	20.49	34,203	+0.44(+2.22%)
Aug 02, 2012	20.02	20.18	19.89	20.04	149,294	-0.12(-0.62%)
Aug 01, 2012	20.14	20.23	20.07	20.17	79,629	+0.16(+0.78%)
Jul 31, 2012	20.10	20.10	20.01	20.01	9,306	-0.04(-0.22%)
Jul 30, 2012	19.98	20.07	19.98	20.06	11,379	-0.01(-0.03%)
Jul 27, 2012	19.88	20.15	19.88	20.06	24,915	+0.26(+1.32%)
Jul 26, 2012	19.82	19.83	19.71	19.80	17,303	+0.40(+2.07%)
Jul 25, 2012	19.46	19.47	19.34	19.40	3,774	+0.15(+0.76%)
Jul 24, 2012	19.42	19.42	19.15	19.25	17,553	-0.18(-0.92%)
Jul 23, 2012	19.31	19.43	19.20	19.43	7,239	-0.13(-0.66%)
Jul 20, 2012	19.65	19.65	19.56	19.56	2,477	-0.29(-1.44%)
Jul 19, 2012	19.80	19.93	19.80	19.85	9,926	+0.05(+0.27%)
Jul 18, 2012	19.72	19.86	19.72	19.79	3,662	+0.10(+0.48%)
Jul 17, 2012	19.63	19.75	19.51	19.70	9,712	+0.21(+1.05%)
Jul 16, 2012	19.39	19.50	19.36	19.49	28,591	+0.06(+0.32%)
Jul 13, 2012	19.41	19.45	19.36	19.43	20,379	+0.30(+1.55%)
Jul 12, 2012	19.06	19.14	19.04	19.14	2,879	-0.15(-0.80%)
Jul 11, 2012	19.33	19.35	19.20	19.29	64,134	+0.11(+0.56%)
Jul 10, 2012	19.38	19.38	19.15	19.18	40,813	-0.07(-0.37%)
Jul 09, 2012	19.33	19.33	19.18	19.25	59,643	-0.09(-0.45%)
Jul 06, 2012	19.35	19.37	19.28	19.34	42,146	-0.17(-0.86%)
Jul 05, 2012	19.43	19.55	19.36	19.51	6,862	-0.02(-0.13%)
Jul 03, 2012	19.49	19.65	19.45	19.53	28,348	-0.02(-0.10%)
Jul 02, 2012	19.31	19.57	19.31	19.55	212,105	+0.25(+1.31%)
Jun 29, 2012	19.10	19.32	19.10	19.30	82,176	+0.61(+3.27%)
Jun 28, 2012	18.65	18.93	18.55	18.68	22,086	-0.01(-0.07%)
Jun 27, 2012	18.68	18.74	18.62	18.70	6,911	+0.20(+1.11%)
Jun 26, 2012	18.39	18.49	18.35	18.49	24,100	+0.25(+1.39%)
Jun 25, 2012	18.37	18.37	18.18	18.24	45,162	-0.22(-1.21%)
Jun 22, 2012	18.44	18.47	18.36	18.46	34,099	+0.17(+0.95%)
Jun 21, 2012	18.50	18.51	18.29	18.29	14,484	-0.39(-2.09%)
Jun 20, 2012	18.78	18.79	18.68	18.68	36,567	-0.02(-0.13%)
Jun 19, 2012	18.65	18.75	18.65	18.70	13,540	+0.32(+1.76%)
Jun 18, 2012	18.31	18.44	18.31	18.38	7,485	+0.04(+0.23%)
Jun 15, 2012	18.24	18.35	18.22	18.34	15,407	+0.22(+1.24%)
Jun 14, 2012	17.99	18.19	17.99	18.11	14,807	+0.18(+1.02%)
Jun 13, 2012	18.01	18.09	17.93	17.93	5,197	-0.15(-0.81%)
Jun 12, 2012	18.03	18.08	17.99	18.07	11,995	+0.23(+1.27%)
Jun 11, 2012	18.10	18.10	17.84	17.85	11,250	-0.20(-1.13%)
Jun 08, 2012	17.94	18.05	17.90	18.05	29,688	-0.09(-0.47%)
Jun 07, 2012	18.37	18.54	18.10	18.14	71,561	-0.05(-0.28%)
Jun 06, 2012	17.97	18.23	17.97	18.19	41,975	+0.57(+3.21%)
Jun 05, 2012	17.59	17.66	17.52	17.62	5,913	+0.14(+0.78%)
Jun 04, 2012	17.59	17.66	17.41	17.48	7,322	-0.03(-0.17%)
Jun 01, 2012	17.63	17.69	17.51	17.51	120,179	-0.30(-1.71%)
May 31, 2012	17.89	17.91	17.72	17.82	223,787	+0.04(+0.24%)
May 30, 2012	17.78	17.83	17.73	17.78	10,589	-0.33(-1.85%)
May 29, 2012	18.19	18.19	18.00	18.11	7,243	+0.33(+1.84%)
May 25, 2012	17.83	17.87	17.78	17.78	6,331	-0.05(-0.30%)
May 24, 2012	17.86	17.91	17.72	17.84	17,208	-0.04(-0.24%)
May 23, 2012	17.91	17.92	17.61	17.88	6,276	-0.04(-0.24%)
May 22, 2012	18.16	18.16	17.92	17.92	8,457	-0.19(-1.04%)
May 21, 2012	17.86	18.11	17.86	18.11	51,335	+0.36(+2.02%)
May 18, 2012	17.84	17.86	17.69	17.75	13,831	-0.13(-0.71%)
May 17, 2012	17.97	18.00	17.88	17.88	17,320	-0.16(-0.86%)
May 16, 2012	18.14	18.20	18.03	18.04	21,756	-0.10(-0.55%)
May 15, 2012	18.32	18.35	18.12	18.14	42,591	-0.21(-1.16%)
May 14, 2012	18.36	18.46	18.35	18.35	25,102	-0.26(-1.41%)
May 11, 2012	18.54	18.74	18.54	18.61	11,384	-0.10(-0.51%)
May 10, 2012	18.80	18.85	18.71	18.71	35,195	-0.06(-0.34%)
May 09, 2012	18.70	18.78	18.67	18.77	11,637	-0.15(-0.78%)
May 08, 2012	18.96	18.96	18.76	18.92	12,752	-0.22(-1.15%)
May 07, 2012	19.01	19.16	19.01	19.14	1,279	+0.11(+0.59%)
May 04, 2012	19.24	19.24	18.98	19.03	7,447	-0.27(-1.42%)
May 03, 2012	19.34	19.34	19.26	19.30	14,009	-0.06(-0.31%)
May 02, 2012	19.28	19.43	19.28	19.36	5,253	-0.06(-0.31%)
May 01, 2012	19.22	19.50	19.22	19.42	15,305	+0.05(+0.27%)
Apr 30, 2012	19.39	19.39	19.32	19.37	15,168	-0.16(-0.84%)
Apr 27, 2012	19.43	19.53	19.43	19.53	2,705	+0.11(+0.57%)
Apr 26, 2012	19.36	19.44	19.34	19.42	3,911	+0.07(+0.34%)
Apr 25, 2012	19.30	19.36	19.25	19.36	8,572	+0.24(+1.28%)
Apr 24, 2012	19.19	19.21	19.08	19.11	6,324	+0.19(+0.99%)
Apr 23, 2012	18.85	18.96	18.78	18.93	5,556	-0.27(-1.42%)
Apr 20, 2012	19.14	19.26	19.14	19.20	6,566	+0.23(+1.21%)
Apr 19, 2012	19.12	19.12	18.93	18.97	1,357	-0.14(-0.74%)
Apr 18, 2012	19.12	19.12	19.07	19.11	4,557	-0.05(-0.24%)
Apr 17, 2012	19.02	19.17	19.00	19.16	7,209	+0.25(+1.34%)
Apr 16, 2012	18.93	18.96	18.81	18.90	22,722	+0.02(+0.11%)
Apr 13, 2012	18.97	18.97	18.84	18.88	10,170	-0.14(-0.73%)
Apr 12, 2012	18.79	19.03	18.79	19.02	11,665	+0.30(+1.62%)
Apr 11, 2012	18.77	18.77	18.71	18.72	6,324	+0.24(+1.32%)
Apr 10, 2012	18.72	18.75	18.46	18.48	20,417	-0.19(-1.01%)
Apr 09, 2012	18.59	18.73	18.59	18.66	5,679	-0.15(-0.78%)
Apr 05, 2012	18.73	18.85	18.73	18.81	15,024	+0.07(+0.36%)
Apr 04, 2012	18.82	18.85	18.68	18.74	33,652	-0.36(-1.90%)
Apr 03, 2012	19.23	19.25	19.03	19.11	42,358	-0.29(-1.52%)
Apr 02, 2012	19.18	19.45	19.18	19.40	263,114	+0.21(+1.11%)
Mar 30, 2012	19.16	19.21	19.09	19.19	20,608	+0.15(+0.79%)
Mar 29, 2012	19.02	19.04	18.89	19.04	37,214	-0.12(-0.64%)
Mar 28, 2012	19.28	19.28	19.11	19.16	21,506	-0.15(-0.75%)
Mar 27, 2012	19.39	19.42	19.30	19.30	35,523	-0.04(-0.22%)
Mar 26, 2012	19.24	19.36	19.24	19.35	17,071	+0.30(+1.60%)
Mar 23, 2012	18.94	19.04	18.91	19.04	12,653	+0.04(+0.19%)
Mar 22, 2012	18.99	19.03	18.96	19.00	23,784	-0.24(-1.26%)
Mar 21, 2012	19.20	19.26	19.13	19.25	28,134	-0.11(-0.56%)
Mar 20, 2012	19.39	19.39	19.31	19.35	41,697	-0.21(-1.09%)
Mar 19, 2012	19.45	19.63	19.45	19.57	19,472	-0.05(-0.25%)
Mar 16, 2012	19.57	19.66	19.57	19.62	17,389	+0.14(+0.71%)
Mar 15, 2012	19.40	19.55	19.39	19.48	20,614	+0.07(+0.37%)
Mar 14, 2012	19.48	19.51	19.34	19.40	44,986	-0.17(-0.86%)
Mar 13, 2012	19.32	19.57	19.30	19.57	35,314	+0.41(+2.14%)
Mar 12, 2012	19.16	19.18	19.11	19.16	69,666	-0.12(-0.60%)
Mar 09, 2012	19.29	19.36	19.24	19.28	23,701	-0.04(-0.23%)
Mar 08, 2012	19.21	19.32	19.21	19.32	11,579	+0.50(+2.64%)
Mar 07, 2012	18.76	18.88	18.74	18.82	14,014	+0.15(+0.81%)
Mar 06, 2012	18.75	18.78	18.56	18.67	10,240	-0.55(-2.86%)
Mar 05, 2012	19.25	19.25	19.14	19.22	38,351	-0.10(-0.50%)
Mar 02, 2012	19.22	19.32	19.22	19.32	58,316	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.