Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.100 | 8.126 | 8.035 | 8.090 | 158,449 | +0.02(+0.25%) |
Feb 28, 2024 | 8.070 | 8.100 | 8.050 | 8.070 | 70,135 | -0.01(-0.12%) |
Feb 27, 2024 | 8.090 | 8.090 | 8.058 | 8.080 | 76,155 | +0.00(+0.00%) |
Feb 26, 2024 | 8.100 | 8.100 | 8.050 | 8.080 | 49,815 | +0.00(+0.00%) |
Feb 23, 2024 | 8.140 | 8.170 | 8.080 | 8.080 | 80,530 | -0.05(-0.62%) |
Feb 22, 2024 | 8.150 | 8.165 | 8.110 | 8.130 | 54,165 | +0.04(+0.49%) |
Feb 21, 2024 | 8.080 | 8.120 | 8.040 | 8.090 | 53,292 | +0.05(+0.62%) |
Feb 20, 2024 | 8.070 | 8.130 | 8.000 | 8.040 | 70,067 | -0.03(-0.37%) |
Feb 16, 2024 | 8.120 | 8.140 | 8.050 | 8.070 | 113,281 | -0.06(-0.74%) |
Feb 15, 2024 | 8.160 | 8.180 | 8.130 | 8.130 | 76,081 | -0.04(-0.49%) |
Feb 14, 2024 | 8.180 | 8.245 | 8.150 | 8.170 | 87,360 | -0.06(-0.73%) |
Feb 13, 2024 | 8.300 | 8.330 | 8.220 | 8.230 | 144,758 | -0.15(-1.79%) |
Feb 12, 2024 | 8.310 | 8.400 | 8.260 | 8.380 | 224,709 | +0.11(+1.33%) |
Feb 09, 2024 | 8.280 | 8.285 | 8.240 | 8.270 | 65,290 | +0.03(+0.36%) |
Feb 08, 2024 | 8.280 | 8.280 | 8.220 | 8.240 | 91,632 | -0.03(-0.36%) |
Feb 07, 2024 | 8.200 | 8.270 | 8.150 | 8.270 | 121,905 | +0.12(+1.47%) |
Feb 06, 2024 | 8.050 | 8.150 | 8.050 | 8.150 | 157,007 | +0.11(+1.37%) |
Feb 05, 2024 | 8.020 | 8.040 | 7.960 | 8.040 | 81,787 | +0.05(+0.63%) |
Feb 02, 2024 | 8.060 | 8.103 | 7.950 | 7.990 | 107,957 | -0.09(-1.11%) |
Feb 01, 2024 | 8.080 | 8.120 | 8.040 | 8.080 | 137,448 | +0.04(+0.50%) |
Jan 31, 2024 | 8.090 | 8.135 | 7.930 | 8.040 | 194,015 | -0.05(-0.62%) |
Jan 30, 2024 | 8.070 | 8.090 | 8.060 | 8.090 | 78,649 | +0.01(+0.12%) |
Jan 29, 2024 | 7.990 | 8.080 | 7.990 | 8.080 | 101,796 | +0.09(+1.13%) |
Jan 26, 2024 | 7.970 | 8.000 | 7.940 | 7.990 | 63,723 | +0.00(+0.00%) |
Jan 25, 2024 | 7.980 | 7.990 | 7.960 | 7.990 | 97,090 | +0.02(+0.25%) |
Jan 24, 2024 | 7.940 | 7.975 | 7.935 | 7.970 | 77,447 | +0.03(+0.38%) |
Jan 23, 2024 | 7.910 | 7.940 | 7.910 | 7.940 | 66,371 | +0.03(+0.38%) |
Jan 22, 2024 | 7.850 | 7.920 | 7.850 | 7.910 | 134,268 | +0.07(+0.89%) |
Jan 19, 2024 | 7.890 | 7.890 | 7.805 | 7.840 | 76,477 | -0.03(-0.38%) |
Jan 18, 2024 | 7.920 | 7.940 | 7.850 | 7.870 | 145,498 | +0.00(+0.00%) |
Jan 17, 2024 | 7.890 | 7.890 | 7.790 | 7.870 | 106,781 | -0.01(-0.13%) |
Jan 16, 2024 | 7.900 | 7.960 | 7.850 | 7.880 | 117,932 | -0.01(-0.13%) |
Jan 12, 2024 | 7.910 | 7.950 | 7.860 | 7.890 | 151,338 | -0.09(-1.13%) |
Jan 11, 2024 | 7.990 | 7.990 | 7.957 | 7.980 | 119,743 | -0.01(-0.13%) |
Jan 10, 2024 | 7.970 | 7.990 | 7.949 | 7.990 | 172,765 | +0.03(+0.38%) |
Jan 09, 2024 | 7.930 | 7.960 | 7.900 | 7.960 | 111,884 | +0.04(+0.51%) |
Jan 08, 2024 | 7.880 | 7.930 | 7.870 | 7.920 | 97,116 | +0.04(+0.51%) |
Jan 05, 2024 | 7.880 | 7.960 | 7.835 | 7.880 | 151,158 | +0.02(+0.25%) |
Jan 04, 2024 | 7.820 | 7.880 | 7.800 | 7.860 | 141,007 | +0.03(+0.38%) |
Jan 03, 2024 | 7.780 | 7.930 | 7.720 | 7.830 | 168,612 | +0.06(+0.77%) |
Jan 02, 2024 | 7.720 | 7.780 | 7.680 | 7.770 | 144,008 | +0.05(+0.65%) |
Dec 29, 2023 | 7.760 | 7.770 | 7.680 | 7.720 | 244,291 | +0.00(+0.00%) |
Dec 28, 2023 | 7.590 | 7.720 | 7.580 | 7.720 | 143,907 | +0.15(+1.98%) |
Dec 27, 2023 | 7.600 | 7.625 | 7.570 | 7.570 | 160,274 | +0.01(+0.13%) |
Dec 26, 2023 | 7.570 | 7.605 | 7.560 | 7.560 | 210,961 | +0.00(+0.00%) |
Dec 22, 2023 | 7.550 | 7.608 | 7.530 | 7.560 | 111,118 | +0.03(+0.40%) |
Dec 21, 2023 | 7.540 | 7.600 | 7.520 | 7.530 | 212,963 | +0.01(+0.13%) |
Dec 20, 2023 | 7.610 | 7.620 | 7.490 | 7.520 | 241,982 | -0.07(-0.92%) |
Dec 19, 2023 | 7.550 | 7.600 | 7.550 | 7.590 | 230,458 | +0.07(+0.93%) |
Dec 18, 2023 | 7.540 | 7.560 | 7.510 | 7.520 | 152,261 | +0.01(+0.13%) |
Dec 15, 2023 | 7.570 | 7.580 | 7.300 | 7.510 | 277,673 | -0.04(-0.53%) |
Dec 14, 2023 | 7.500 | 7.610 | 7.500 | 7.550 | 250,381 | -0.01(-0.13%) |
Dec 13, 2023 | 7.440 | 7.586 | 7.410 | 7.560 | 322,852 | +0.11(+1.48%) |
Dec 12, 2023 | 7.510 | 7.520 | 7.440 | 7.450 | 163,063 | -0.05(-0.67%) |
Dec 11, 2023 | 7.510 | 7.530 | 7.485 | 7.500 | 208,397 | -0.02(-0.27%) |
Dec 08, 2023 | 7.470 | 7.520 | 7.450 | 7.520 | 169,419 | +0.04(+0.53%) |
Dec 07, 2023 | 7.490 | 7.515 | 7.430 | 7.480 | 211,035 | +0.00(+0.00%) |
Dec 06, 2023 | 7.560 | 7.580 | 7.460 | 7.480 | 197,772 | -0.07(-0.93%) |
Dec 05, 2023 | 7.530 | 7.550 | 7.515 | 7.550 | 131,947 | +0.04(+0.53%) |
Dec 04, 2023 | 7.560 | 7.600 | 7.510 | 7.510 | 178,995 | -0.08(-1.05%) |
Dec 01, 2023 | 7.460 | 7.600 | 7.440 | 7.590 | 233,293 | +0.15(+2.02%) |
Nov 30, 2023 | 7.410 | 7.448 | 7.400 | 7.440 | 88,690 | +0.05(+0.68%) |
Nov 29, 2023 | 7.350 | 7.420 | 7.350 | 7.390 | 110,727 | +0.04(+0.54%) |
Nov 28, 2023 | 7.400 | 7.402 | 7.340 | 7.350 | 110,521 | -0.03(-0.34%) |
Nov 27, 2023 | 7.410 | 7.430 | 7.370 | 7.375 | 50,785 | -0.04(-0.47%) |
Nov 24, 2023 | 7.410 | 7.430 | 7.391 | 7.410 | 45,689 | +0.00(+0.00%) |
Nov 22, 2023 | 7.410 | 7.430 | 7.385 | 7.410 | 74,304 | +0.00(+0.00%) |
Nov 21, 2023 | 7.440 | 7.440 | 7.375 | 7.410 | 92,354 | -0.01(-0.13%) |
Nov 20, 2023 | 7.450 | 7.480 | 7.400 | 7.420 | 81,229 | -0.01(-0.13%) |
Nov 17, 2023 | 7.440 | 7.460 | 7.400 | 7.430 | 69,498 | +0.01(+0.13%) |
Nov 16, 2023 | 7.430 | 7.490 | 7.410 | 7.420 | 74,296 | -0.03(-0.40%) |
Nov 15, 2023 | 7.470 | 7.480 | 7.440 | 7.450 | 53,484 | +0.00(+0.00%) |
Nov 14, 2023 | 7.460 | 7.580 | 7.450 | 7.450 | 134,334 | -0.05(-0.67%) |
Nov 13, 2023 | 7.530 | 7.530 | 7.473 | 7.500 | 59,303 | -0.03(-0.33%) |
Nov 10, 2023 | 7.500 | 7.550 | 7.500 | 7.525 | 57,727 | +0.01(+0.07%) |
Nov 09, 2023 | 7.600 | 7.600 | 7.480 | 7.520 | 101,935 | -0.06(-0.79%) |
Nov 08, 2023 | 7.570 | 7.590 | 7.520 | 7.580 | 142,117 | +0.04(+0.53%) |
Nov 07, 2023 | 7.510 | 7.540 | 7.480 | 7.540 | 117,304 | +0.05(+0.67%) |
Nov 06, 2023 | 7.540 | 7.540 | 7.460 | 7.490 | 98,144 | -0.01(-0.13%) |
Nov 03, 2023 | 7.380 | 7.530 | 7.380 | 7.500 | 134,927 | +0.16(+2.18%) |
Nov 02, 2023 | 7.230 | 7.340 | 7.230 | 7.340 | 155,322 | +0.19(+2.66%) |
Nov 01, 2023 | 7.080 | 7.150 | 7.080 | 7.150 | 195,375 | +0.11(+1.56%) |
Oct 31, 2023 | 7.100 | 7.148 | 7.020 | 7.040 | 152,796 | -0.01(-0.14%) |
Oct 30, 2023 | 7.070 | 7.100 | 7.000 | 7.050 | 154,402 | +0.04(+0.57%) |
Oct 27, 2023 | 7.030 | 7.080 | 7.003 | 7.010 | 114,883 | +0.01(+0.14%) |
Oct 26, 2023 | 6.970 | 7.030 | 6.950 | 7.000 | 103,585 | +0.04(+0.57%) |
Oct 25, 2023 | 7.000 | 7.019 | 6.950 | 6.960 | 54,237 | -0.03(-0.43%) |
Oct 24, 2023 | 6.980 | 7.040 | 6.950 | 6.990 | 153,836 | +0.01(+0.14%) |
Oct 23, 2023 | 7.030 | 7.060 | 6.979 | 6.980 | 216,747 | -0.10(-1.41%) |
Oct 20, 2023 | 7.150 | 7.170 | 7.080 | 7.080 | 67,584 | -0.07(-0.98%) |
Oct 19, 2023 | 7.230 | 7.280 | 7.130 | 7.150 | 142,604 | -0.09(-1.24%) |
Oct 18, 2023 | 7.310 | 7.310 | 7.205 | 7.240 | 90,754 | -0.06(-0.82%) |
Oct 17, 2023 | 7.330 | 7.340 | 7.250 | 7.300 | 147,333 | -0.04(-0.54%) |
Oct 16, 2023 | 7.420 | 7.425 | 7.330 | 7.340 | 76,029 | -0.07(-0.94%) |
Oct 13, 2023 | 7.440 | 7.490 | 7.390 | 7.410 | 93,067 | -0.08(-1.07%) |
Oct 12, 2023 | 7.600 | 7.625 | 7.466 | 7.490 | 188,693 | -0.07(-0.93%) |
Oct 11, 2023 | 7.570 | 7.610 | 7.525 | 7.560 | 124,024 | +0.07(+0.93%) |
Oct 10, 2023 | 7.500 | 7.522 | 7.480 | 7.490 | 70,192 | +0.03(+0.40%) |
Oct 09, 2023 | 7.420 | 7.460 | 7.420 | 7.460 | 100,402 | +0.06(+0.81%) |
Oct 06, 2023 | 7.420 | 7.440 | 7.370 | 7.400 | 149,452 | -0.03(-0.40%) |
Oct 05, 2023 | 7.460 | 7.460 | 7.392 | 7.430 | 173,916 | -0.01(-0.13%) |
Oct 04, 2023 | 7.360 | 7.450 | 7.312 | 7.440 | 220,464 | +0.08(+1.09%) |
Oct 03, 2023 | 7.410 | 7.430 | 7.325 | 7.360 | 126,761 | -0.06(-0.81%) |
Oct 02, 2023 | 7.510 | 7.520 | 7.410 | 7.420 | 134,696 | -0.11(-1.46%) |
Sep 29, 2023 | 7.590 | 7.600 | 7.480 | 7.530 | 249,812 | +0.02(+0.27%) |
Sep 28, 2023 | 7.460 | 7.525 | 7.430 | 7.510 | 125,543 | +0.01(+0.13%) |
Sep 27, 2023 | 7.500 | 7.530 | 7.445 | 7.500 | 72,174 | +0.03(+0.40%) |
Sep 26, 2023 | 7.570 | 7.610 | 7.430 | 7.470 | 118,504 | -0.09(-1.19%) |
Sep 25, 2023 | 7.570 | 7.580 | 7.550 | 7.560 | 51,294 | -0.06(-0.79%) |
Sep 22, 2023 | 7.620 | 7.634 | 7.605 | 7.620 | 47,766 | +0.05(+0.66%) |
Sep 21, 2023 | 7.650 | 7.682 | 7.540 | 7.570 | 57,082 | -0.05(-0.66%) |
Sep 20, 2023 | 7.660 | 7.690 | 7.590 | 7.620 | 61,163 | -0.01(-0.13%) |
Sep 19, 2023 | 7.650 | 7.650 | 7.590 | 7.630 | 66,778 | +0.00(+0.07%) |
Sep 18, 2023 | 7.600 | 7.643 | 7.600 | 7.625 | 59,894 | +0.00(+0.07%) |
Sep 15, 2023 | 7.600 | 7.628 | 7.560 | 7.620 | 73,213 | +0.03(+0.40%) |
Sep 14, 2023 | 7.640 | 7.649 | 7.580 | 7.590 | 100,924 | -0.14(-1.81%) |
Sep 13, 2023 | 7.760 | 7.760 | 7.720 | 7.730 | 162,127 | +0.00(+0.00%) |
Sep 12, 2023 | 7.750 | 7.770 | 7.715 | 7.730 | 98,334 | +0.00(+0.00%) |
Sep 11, 2023 | 7.730 | 7.756 | 7.690 | 7.730 | 114,139 | +0.07(+0.91%) |
Sep 08, 2023 | 7.710 | 7.725 | 7.660 | 7.660 | 87,220 | -0.02(-0.26%) |
Sep 07, 2023 | 7.680 | 7.710 | 7.680 | 7.680 | 58,778 | +0.00(+0.00%) |
Sep 06, 2023 | 7.800 | 7.820 | 7.670 | 7.680 | 155,252 | -0.11(-1.41%) |
Sep 05, 2023 | 7.800 | 7.815 | 7.760 | 7.790 | 90,241 | -0.01(-0.13%) |
Sep 01, 2023 | 7.800 | 7.850 | 7.780 | 7.800 | 86,894 | +0.01(+0.13%) |
Aug 31, 2023 | 7.810 | 7.850 | 7.760 | 7.790 | 118,255 | +0.03(+0.39%) |
Aug 30, 2023 | 7.750 | 7.771 | 7.730 | 7.760 | 84,800 | +0.04(+0.52%) |
Aug 29, 2023 | 7.620 | 7.770 | 7.620 | 7.720 | 126,232 | +0.07(+0.92%) |
Aug 28, 2023 | 7.600 | 7.650 | 7.590 | 7.650 | 75,111 | +0.07(+0.92%) |
Aug 25, 2023 | 7.630 | 7.630 | 7.530 | 7.580 | 99,686 | +0.00(+0.00%) |
Aug 24, 2023 | 7.630 | 7.700 | 7.570 | 7.580 | 136,206 | -0.02(-0.26%) |
Aug 23, 2023 | 7.580 | 7.610 | 7.575 | 7.600 | 88,561 | +0.06(+0.80%) |
Aug 22, 2023 | 7.550 | 7.550 | 7.520 | 7.540 | 66,359 | +0.01(+0.13%) |
Aug 21, 2023 | 7.560 | 7.560 | 7.470 | 7.530 | 151,318 | +0.00(+0.00%) |
Aug 18, 2023 | 7.500 | 7.530 | 7.479 | 7.530 | 158,226 | +0.05(+0.67%) |
Aug 17, 2023 | 7.660 | 7.660 | 7.480 | 7.480 | 186,344 | -0.15(-1.97%) |
Aug 16, 2023 | 7.710 | 7.730 | 7.590 | 7.630 | 158,370 | -0.09(-1.17%) |
Aug 15, 2023 | 7.750 | 7.755 | 7.710 | 7.720 | 76,673 | -0.03(-0.39%) |
Aug 14, 2023 | 7.770 | 7.805 | 7.670 | 7.750 | 128,787 | -0.12(-1.52%) |
Aug 11, 2023 | 7.920 | 7.930 | 7.870 | 7.870 | 82,182 | -0.03(-0.38%) |
Aug 10, 2023 | 7.900 | 7.900 | 7.875 | 7.900 | 81,619 | +0.01(+0.13%) |
Aug 09, 2023 | 7.990 | 7.990 | 7.850 | 7.890 | 219,731 | -0.05(-0.63%) |
Aug 08, 2023 | 7.810 | 7.980 | 7.810 | 7.940 | 231,215 | +0.08(+1.02%) |
Aug 07, 2023 | 7.760 | 7.870 | 7.710 | 7.860 | 237,652 | +0.15(+1.95%) |
Aug 04, 2023 | 7.720 | 7.740 | 7.700 | 7.710 | 136,721 | +0.04(+0.52%) |
Aug 03, 2023 | 7.730 | 7.730 | 7.630 | 7.670 | 107,350 | -0.06(-0.78%) |
Aug 02, 2023 | 7.690 | 7.730 | 7.670 | 7.730 | 143,440 | +0.02(+0.26%) |
Aug 01, 2023 | 7.720 | 7.730 | 7.685 | 7.710 | 147,687 | -0.02(-0.26%) |
Jul 31, 2023 | 7.690 | 7.730 | 7.635 | 7.730 | 170,578 | +0.10(+1.31%) |
Jul 28, 2023 | 7.760 | 7.760 | 7.630 | 7.630 | 363,472 | -0.04(-0.52%) |
Jul 27, 2023 | 7.750 | 7.800 | 7.665 | 7.670 | 157,846 | -0.08(-1.03%) |
Jul 26, 2023 | 7.720 | 7.750 | 7.710 | 7.750 | 140,418 | +0.05(+0.65%) |
Jul 25, 2023 | 7.680 | 7.750 | 7.680 | 7.700 | 128,728 | +0.01(+0.13%) |
Jul 24, 2023 | 7.650 | 7.690 | 7.632 | 7.690 | 148,895 | +0.06(+0.79%) |
Jul 21, 2023 | 7.640 | 7.660 | 7.590 | 7.630 | 132,965 | -0.01(-0.13%) |
Jul 20, 2023 | 7.540 | 7.650 | 7.540 | 7.640 | 202,030 | +0.05(+0.66%) |
Jul 19, 2023 | 7.560 | 7.590 | 7.542 | 7.590 | 131,642 | +0.04(+0.53%) |
Jul 18, 2023 | 7.550 | 7.550 | 7.530 | 7.550 | 132,651 | +0.03(+0.40%) |
Jul 17, 2023 | 7.530 | 7.560 | 7.510 | 7.520 | 179,180 | +0.00(+0.00%) |
Jul 14, 2023 | 7.590 | 7.615 | 7.495 | 7.520 | 222,918 | -0.13(-1.70%) |
Jul 13, 2023 | 7.670 | 7.690 | 7.640 | 7.650 | 202,820 | +0.01(+0.13%) |
Jul 12, 2023 | 7.620 | 7.660 | 7.585 | 7.640 | 237,495 | +0.05(+0.66%) |
Jul 11, 2023 | 7.550 | 7.590 | 7.520 | 7.590 | 311,255 | +0.07(+0.93%) |
Jul 10, 2023 | 7.520 | 7.530 | 7.490 | 7.520 | 341,821 | +0.03(+0.40%) |
Jul 07, 2023 | 7.510 | 7.520 | 7.490 | 7.490 | 229,829 | -0.02(-0.27%) |
Jul 06, 2023 | 7.500 | 7.520 | 7.490 | 7.510 | 203,777 | +0.01(+0.13%) |
Jul 05, 2023 | 7.490 | 7.540 | 7.480 | 7.500 | 382,075 | -0.02(-0.27%) |
Jul 03, 2023 | 7.490 | 7.520 | 7.440 | 7.520 | 317,503 | +0.03(+0.40%) |
Jun 30, 2023 | 7.570 | 7.600 | 7.480 | 7.490 | 220,966 | -0.06(-0.79%) |
Jun 29, 2023 | 7.570 | 7.600 | 7.510 | 7.550 | 134,829 | -0.03(-0.40%) |
Jun 28, 2023 | 7.530 | 7.590 | 7.530 | 7.580 | 160,034 | +0.05(+0.66%) |
Jun 27, 2023 | 7.540 | 7.575 | 7.500 | 7.530 | 112,602 | -0.01(-0.13%) |
Jun 26, 2023 | 7.550 | 7.590 | 7.540 | 7.540 | 199,046 | -0.03(-0.40%) |
Jun 23, 2023 | 7.550 | 7.600 | 7.550 | 7.570 | 101,538 | -0.04(-0.53%) |
Jun 22, 2023 | 7.610 | 7.620 | 7.580 | 7.610 | 151,657 | +0.01(+0.13%) |
Jun 21, 2023 | 7.520 | 7.640 | 7.480 | 7.600 | 408,471 | +0.00(+0.00%) |
Jun 20, 2023 | 7.690 | 7.690 | 7.570 | 7.600 | 195,318 | -0.03(-0.39%) |
Jun 16, 2023 | 7.680 | 7.710 | 7.630 | 7.630 | 120,265 | -0.02(-0.26%) |
Jun 15, 2023 | 7.600 | 7.670 | 7.600 | 7.650 | 132,321 | -1.33(-14.81%) |
May 08, 2023 | 9.080 | 9.080 | 8.960 | 8.980 | 45,249 | -0.09(-0.99%) |
May 05, 2023 | 8.980 | 9.120 | 8.900 | 9.070 | 71,256 | +0.26(+2.95%) |
May 04, 2023 | 8.770 | 8.860 | 8.750 | 8.810 | 51,503 | -0.01(-0.11%) |
May 03, 2023 | 8.900 | 8.965 | 8.760 | 8.820 | 74,247 | -0.05(-0.62%) |
May 02, 2023 | 8.960 | 8.980 | 8.810 | 8.875 | 84,493 | -0.09(-0.95%) |
May 01, 2023 | 9.070 | 9.070 | 8.950 | 8.960 | 94,125 | -0.11(-1.21%) |
Apr 28, 2023 | 9.130 | 9.130 | 9.030 | 9.070 | 71,297 | -0.01(-0.11%) |
Apr 27, 2023 | 9.040 | 9.080 | 8.993 | 9.080 | 28,505 | +0.08(+0.89%) |
Apr 26, 2023 | 9.040 | 9.070 | 8.620 | 9.000 | 29,449 | -0.02(-0.22%) |
Apr 25, 2023 | 9.060 | 9.070 | 8.965 | 9.020 | 38,468 | -0.05(-0.55%) |
Apr 24, 2023 | 9.000 | 9.090 | 8.963 | 9.070 | 62,416 | +0.10(+1.11%) |
Apr 21, 2023 | 9.010 | 9.010 | 8.890 | 8.970 | 23,887 | +0.02(+0.22%) |
Apr 20, 2023 | 9.050 | 9.070 | 8.950 | 8.950 | 64,813 | -0.17(-1.86%) |
Apr 19, 2023 | 9.030 | 9.120 | 9.010 | 9.120 | 54,062 | +0.09(+1.00%) |
Apr 18, 2023 | 9.050 | 9.070 | 9.010 | 9.030 | 43,605 | -0.01(-0.11%) |
Apr 17, 2023 | 9.010 | 9.060 | 8.950 | 9.040 | 33,961 | +0.05(+0.56%) |
Apr 14, 2023 | 9.000 | 9.120 | 8.950 | 8.990 | 52,188 | -0.18(-1.96%) |
Apr 13, 2023 | 9.050 | 9.170 | 9.018 | 9.170 | 90,259 | +0.16(+1.78%) |
Apr 12, 2023 | 9.000 | 9.090 | 8.980 | 9.010 | 76,163 | +0.04(+0.45%) |
Apr 11, 2023 | 8.920 | 8.990 | 8.898 | 8.970 | 71,087 | +0.07(+0.79%) |
Apr 10, 2023 | 8.680 | 8.900 | 8.680 | 8.900 | 33,699 | +0.22(+2.53%) |
Apr 06, 2023 | 8.690 | 8.720 | 8.620 | 8.680 | 65,524 | +0.03(+0.35%) |
Apr 05, 2023 | 8.680 | 8.680 | 8.595 | 8.650 | 47,643 | -0.03(-0.35%) |
Apr 04, 2023 | 8.670 | 8.680 | 8.550 | 8.680 | 52,842 | +0.04(+0.46%) |
Apr 03, 2023 | 8.550 | 8.640 | 8.540 | 8.640 | 57,504 | +0.12(+1.41%) |
Mar 31, 2023 | 8.460 | 8.560 | 8.430 | 8.520 | 88,394 | +0.11(+1.31%) |
Mar 30, 2023 | 8.300 | 8.410 | 8.290 | 8.410 | 49,531 | +0.14(+1.69%) |
Mar 29, 2023 | 8.150 | 8.270 | 8.150 | 8.270 | 74,881 | +0.16(+1.97%) |
Mar 28, 2023 | 8.070 | 8.110 | 8.010 | 8.110 | 55,701 | +0.02(+0.25%) |
Mar 27, 2023 | 8.000 | 8.090 | 7.981 | 8.090 | 52,392 | +0.10(+1.25%) |
Mar 24, 2023 | 7.930 | 7.990 | 7.900 | 7.990 | 61,733 | +0.08(+1.01%) |
Mar 23, 2023 | 8.000 | 8.035 | 7.850 | 7.910 | 52,473 | -0.05(-0.63%) |
Mar 22, 2023 | 8.020 | 8.040 | 7.933 | 7.960 | 42,300 | -0.02(-0.25%) |
Mar 21, 2023 | 7.890 | 7.980 | 7.790 | 7.980 | 43,232 | +0.16(+2.05%) |
Mar 20, 2023 | 7.910 | 7.910 | 7.780 | 7.820 | 43,598 | -0.02(-0.26%) |
Mar 17, 2023 | 7.950 | 7.960 | 7.800 | 7.840 | 42,309 | -0.11(-1.38%) |
Mar 16, 2023 | 7.870 | 7.990 | 7.790 | 7.950 | 47,786 | +0.06(+0.76%) |
Mar 15, 2023 | 8.000 | 8.010 | 7.840 | 7.890 | 48,810 | -0.14(-1.74%) |
Mar 14, 2023 | 7.900 | 8.030 | 7.900 | 8.030 | 75,436 | +0.13(+1.65%) |
Mar 13, 2023 | 8.000 | 8.100 | 7.900 | 7.900 | 65,885 | -0.15(-1.86%) |
Mar 10, 2023 | 8.280 | 8.280 | 8.050 | 8.050 | 134,026 | -0.15(-1.83%) |
Mar 09, 2023 | 8.300 | 8.349 | 8.170 | 8.200 | 125,096 | -0.09(-1.09%) |
Mar 08, 2023 | 8.380 | 8.380 | 8.290 | 8.290 | 92,727 | -0.05(-0.60%) |
Mar 07, 2023 | 8.420 | 8.420 | 8.320 | 8.340 | 73,922 | -0.01(-0.12%) |
Mar 06, 2023 | 8.350 | 8.420 | 8.330 | 8.350 | 45,580 | +0.04(+0.48%) |
Mar 03, 2023 | 8.380 | 8.390 | 8.300 | 8.310 | 89,678 | +0.05(+0.61%) |
Mar 02, 2023 | 8.320 | 8.370 | 8.260 | 8.260 | 70,783 | -0.10(-1.20%) |