Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
Feb 05, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 20,000 | +0.04(+3.67%) |
Feb 04, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | -0.01(-0.91%) |
Feb 01, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 30,000 | +0.17(+18.28%) |
Jan 24, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
Jan 23, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | -0.06(-5.71%) |
Jan 16, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
Jan 02, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.56%) | |
Dec 21, 2018 | 1.194 | 1.194 | 1.194 | 0 | +0.04(+3.87%) | |
Dec 19, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.08(-6.16%) | |
Nov 29, 2018 | 1.226 | 1.226 | 1.226 | 0 | +0.04(+2.98%) | |
Nov 26, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.33(+38.37%) | |
Oct 24, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.07(-7.53%) | |
Oct 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Oct 16, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.07(+7.99%) | |
Oct 11, 2018 | 0.8890 | 0.8890 | 0.8890 | 0 | -0.09(-9.65%) | |
Oct 05, 2018 | 0.9839 | 0.9839 | 0.9839 | 0 | -0.01(-1.21%) | |
Oct 04, 2018 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 1,000 | +0.05(+5.43%) |
Oct 02, 2018 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.00(+0.50%) | |
Oct 01, 2018 | 0.8658 | 0.9400 | 0.8658 | 0.9400 | 2,000 | +0.07(+8.57%) |
Sep 25, 2018 | 0.8658 | 0.8658 | 0.8658 | 0 | +0.03(+3.33%) | |
Sep 20, 2018 | 0.8379 | 0.8379 | 0.8379 | 0 | +0.10(+13.23%) | |
Sep 19, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.09(+14.07%) |
Jun 01, 2018 | 0.6487 | 0.6487 | 0.6487 | 0 | +0.01(+1.34%) | |
May 22, 2018 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.01(+1.60%) | |
May 21, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 110 | +0.04(+6.78%) |
May 09, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.07(+13.27%) | |
May 03, 2018 | 0.5209 | 0.5209 | 0.5209 | 0 | -0.09(-14.61%) |