Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	238.14	245.53	230.27	239.71	2,272	-2.36(-0.98%)
Feb 25, 2022	238.52	242.07	239.63	242.07	1,673	+5.24(+2.21%)
Feb 24, 2022	231.54	237.89	228.56	236.83	4,320	-5.44(-2.24%)
Feb 23, 2022	248.08	248.08	238.23	242.27	3,192	+4.36(+1.83%)
Feb 22, 2022	233.63	243.61	230.76	237.91	3,504	-5.70(-2.34%)
Feb 18, 2022				243.61	0	-5.12(-2.06%)
Feb 17, 2022	241.82	258.18	241.82	248.73	658	+1.12(+0.45%)
Feb 16, 2022	253.78	253.78	241.73	247.61	1,724	+1.15(+0.47%)
Feb 15, 2022	246.00	246.72	236.07	246.46	162,867	+1.67(+0.68%)
Feb 14, 2022	248.04	250.04	240.15	244.79	13,812	+4.92(+2.05%)
Feb 11, 2022	248.50	248.50	238.20	239.87	1,238	-12.56(-4.98%)
Feb 10, 2022	252.53	254.71	250.13	252.43	2,403	-6.15(-2.38%)
Feb 09, 2022	257.00	259.80	257.00	258.58	2,594	+1.72(+0.67%)
Feb 08, 2022	254.30	258.53	254.30	256.86	2,134	-2.94(-1.13%)
Feb 07, 2022	256.35	260.00	256.35	259.80	1,634	-4.20(-1.59%)
Feb 04, 2022	260.00	269.73	260.00	264.00	2,050	-1.00(-0.38%)
Feb 03, 2022	269.68		262.23	265.00	2,646	-6.56(-2.42%)
Feb 02, 2022	271.76	271.76	267.00	271.56	2,959	+5.06(+1.90%)
Feb 01, 2022	273.46	273.46	266.00	266.50	5,552	+2.73(+1.03%)
Jan 31, 2022	257.58	264.57		263.77	10,290	+11.37(+4.50%)
Jan 28, 2022	252.66	255.70	251.96	252.40	3,056	-8.71(-3.34%)
Jan 27, 2022	264.88	264.88	260.66	261.11	1,720	-2.89(-1.09%)
Jan 26, 2022	264.04	270.59	262.39	264.00	2,301	+0.49(+0.19%)
Jan 25, 2022	262.25	265.34	260.65	263.51	2,583	-0.06(-0.02%)
Jan 24, 2022	265.09	266.33	255.77	263.57	1,886	-1.23(-0.46%)
Jan 21, 2022	267.62	269.25	264.68	264.80	2,113	-11.21(-4.06%)
Jan 20, 2022	275.58	281.75	274.55	276.01	1,230	+7.30(+2.72%)
Jan 19, 2022	271.02	274.65	268.71	268.71	2,693	-13.42(-4.76%)
Jan 18, 2022	282.65	282.65	280.24	282.13	704	-0.58(-0.21%)
Jan 14, 2022				282.71	0	+5.15(+1.86%)
Jan 13, 2022	279.96	279.96	277.56	277.56	856	-14.19(-4.86%)
Jan 12, 2022	290.02	292.93	289.08	291.75	2,523	+7.20(+2.53%)
Jan 11, 2022	283.76	285.56	283.76	284.54	2,922	+2.69(+0.95%)
Jan 10, 2022	281.90	283.14	278.17	281.85	1,211	-0.76(-0.27%)
Jan 07, 2022	285.92	288.82	282.53	282.61	1,189	-17.46(-5.82%)
Jan 06, 2022	297.61	303.60	297.61	300.07	809	+4.62(+1.56%)
Jan 05, 2022	294.87	297.73	291.66	295.45	1,392	-20.44(-6.47%)
Jan 04, 2022	314.19	319.42	313.06	315.89	1,778	-8.53(-2.63%)
Jan 03, 2022	321.43	324.66	319.00	324.42	789	+7.89(+2.49%)
Dec 31, 2021	317.69	317.69	316.00	316.53	988	-1.17(-0.37%)
Dec 30, 2021	316.68	320.65	316.45	317.70	2,144	+0.70(+0.22%)
Dec 29, 2021	315.06	318.33	315.03	317.00	2,439	+6.94(+2.24%)
Dec 28, 2021	312.55	313.42	309.02	310.06	1,671	-16.94(-5.18%)
Dec 27, 2021	325.59	327.00	322.01	327.00	644	+5.66(+1.76%)
Dec 23, 2021	318.50	323.00	318.49	321.34	1,116	+8.00(+2.55%)
Dec 22, 2021	309.28	313.88	309.28	313.33	1,047	+7.83(+2.56%)
Dec 21, 2021	302.31	307.58	302.31	305.50	3,070	+2.82(+0.93%)
Dec 20, 2021	300.62	302.69	300.00	302.68	2,124	-9.73(-3.11%)
Dec 17, 2021	310.44	313.85	308.92	312.41	1,279	+1.29(+0.41%)
Dec 16, 2021	313.57	313.57	309.32	311.12	1,282	+7.70(+2.54%)
Dec 15, 2021	303.96	304.18	300.08	303.42	1,888	-3.66(-1.19%)
Dec 14, 2021	305.32	308.73	305.32	307.08	2,946	+5.44(+1.80%)
Dec 13, 2021	306.88	306.88	300.67	301.64	1,097	-14.83(-4.69%)
Dec 10, 2021	316.92	316.92	313.14	316.47	2,086	+2.36(+0.75%)
Dec 09, 2021	313.77	315.65	313.73	314.11	802	+8.27(+2.70%)
Dec 08, 2021	303.01	306.80	303.01	305.84	1,884	+11.71(+3.98%)
Dec 07, 2021	291.47	294.88	291.47	294.13	1,774	-5.26(-1.76%)
Dec 06, 2021	291.11	299.47	291.11	299.39	1,171	-1.27(-0.42%)
Dec 03, 2021	299.56	302.75	298.42	300.66	3,276	+7.07(+2.41%)
Dec 02, 2021	295.10	295.10	291.82	293.59	1,754	-2.24(-0.76%)
Dec 01, 2021	295.99	302.22	295.83	295.83	1,092	-7.73(-2.55%)
Nov 30, 2021	301.05	306.70	301.05	303.56	3,233	-0.32(-0.11%)
Nov 29, 2021	304.11	305.00	299.38	303.88	2,365	+11.95(+4.09%)
Nov 26, 2021	292.00	294.06	289.88	291.93	2,090	-7.13(-2.38%)
Nov 24, 2021	299.10	299.83	296.52	299.06	841	+1.50(+0.50%)
Nov 23, 2021	301.47	301.47	297.07	297.56	922	-2.44(-0.81%)
Nov 22, 2021	298.82	300.00	297.55	300.00	1,284	+21.58(+7.75%)
Nov 19, 2021	277.78	279.98	277.78	278.42	1,080	+2.67(+0.97%)
Nov 18, 2021	274.72	275.75	274.99	275.75	1,621	-2.77(-0.99%)
Nov 17, 2021	278.69	283.14	278.14	278.52	2,733	-14.22(-4.86%)
Nov 16, 2021	294.96	294.96	290.60	292.74	3,214	-1.77(-0.60%)
Nov 15, 2021	297.20	297.20	292.71	294.51	957	+2.86(+0.98%)
Nov 12, 2021	289.00	291.65	289.00	291.65	970	+11.21(+4.00%)
Nov 11, 2021	276.10	280.44	276.10	280.44	2,308	+17.36(+6.60%)
Nov 10, 2021	264.61			263.08	2,063	+9.10(+3.58%)
Nov 09, 2021	257.62	258.80	253.98	253.98	36,672	-10.85(-4.10%)
Nov 08, 2021	262.80	267.19	262.80	264.83	11,483	-18.15(-6.41%)
Nov 05, 2021	285.86	285.86	281.66	282.98	962	+11.29(+4.16%)
Nov 04, 2021	275.00	275.00	271.35	271.69	1,978	+2.79(+1.04%)
Nov 03, 2021	270.46	270.46	266.04	268.90	1,933	-3.68(-1.35%)
Nov 02, 2021	272.62	274.01	271.23	272.58	1,855	-2.16(-0.79%)
Nov 01, 2021	268.89	274.74	269.87	274.74	2,173	+4.87(+1.80%)
Oct 29, 2021	271.38	271.38	268.80	269.87	571	+0.07(+0.03%)
Oct 28, 2021	267.39	270.14	266.76	269.80	1,408	+6.81(+2.59%)
Oct 27, 2021	264.84	266.44	262.99	262.99	1,016	-1.94(-0.73%)
Oct 26, 2021	265.01			264.93	1,784	-4.81(-1.79%)
Oct 25, 2021	268.19	269.75	268.19	269.74	1,885	+2.27(+0.85%)
Oct 22, 2021	269.46	269.46	266.38	267.47	604	+5.14(+1.96%)
Oct 21, 2021	260.61	266.00	260.61	262.33	993	-7.13(-2.65%)
Oct 20, 2021	269.64	270.96	267.39	269.46	1,445	-2.82(-1.04%)
Oct 19, 2021	269.71	273.05	268.88	272.28	2,056	+11.13(+4.26%)
Oct 18, 2021	261.30	262.10	258.00	261.15	1,384	+3.44(+1.33%)
Oct 15, 2021	255.00	258.63	255.00	257.71	1,675	+8.22(+3.29%)
Oct 14, 2021	246.83	250.27	246.83	249.49	1,459	-0.61(-0.24%)
Oct 13, 2021	249.95	250.71	248.56	250.10	1,086	+3.01(+1.22%)
Oct 12, 2021	246.73	249.01	246.71	247.09	2,785	-9.13(-3.56%)
Oct 11, 2021	257.41	261.79	252.70	256.22	3,406	-1.93(-0.75%)
Oct 08, 2021	255.85	260.14	255.85	258.15	659	+2.76(+1.08%)
Oct 07, 2021	253.17	256.75	253.17	255.39	5,476	+9.72(+3.96%)
Oct 06, 2021	245.87	246.03	243.54	245.67	2,007	-10.39(-4.06%)
Oct 05, 2021	251.87	257.41	251.87	256.06	3,100	+7.99(+3.22%)
Oct 04, 2021	251.00	252.34	245.00	248.07	2,647	-12.95(-4.96%)
Oct 01, 2021	262.00	262.50	258.21	261.02	2,654	-0.98(-0.37%)
Sep 30, 2021	261.00	264.04	261.00	262.00	1,573	+0.08(+0.03%)
Sep 29, 2021	266.58	266.58	261.92	261.92	1,344	-7.08(-2.63%)
Sep 28, 2021	267.15	269.00	265.28	269.00	1,802	+4.90(+1.86%)
Sep 27, 2021	261.00	265.00	261.00	264.10	2,683	-4.69(-1.74%)
Sep 24, 2021	273.22	273.22	268.24	268.79	1,537	-8.31(-3.00%)
Sep 23, 2021	277.47	279.92	275.04	277.10	2,528	-9.52(-3.32%)
Sep 22, 2021	275.95	286.76	275.95	286.62	2,173	+9.40(+3.39%)
Sep 21, 2021	275.93	280.00	275.93	277.22	2,131	+4.68(+1.72%)
Sep 20, 2021	275.00	279.60	269.52	272.55	1,828	-16.50(-5.71%)
Sep 17, 2021	289.00	289.28	286.42	289.05	1,334	+4.22(+1.48%)
Sep 16, 2021	287.13	287.13	282.86	284.83	1,226	-8.41(-2.87%)
Sep 15, 2021	289.90	294.17	288.74	293.24	2,051	+4.32(+1.50%)
Sep 14, 2021	290.79	293.00	288.05	288.92	930	-9.30(-3.12%)
Sep 13, 2021	293.91	299.41	293.91	298.22	1,972	+3.27(+1.11%)
Sep 10, 2021	296.18	298.41	294.01	294.95	951	-5.80(-1.93%)
Sep 09, 2021	299.44	302.06	296.81	300.75	710	+1.95(+0.65%)
Sep 08, 2021	299.59	302.89	296.79	298.80	1,468	-0.79(-0.27%)
Sep 07, 2021	302.98	302.98	297.22	299.59	1,934	-7.25(-2.36%)
Sep 03, 2021	306.46	308.19	303.58	306.84	525	-0.23(-0.07%)
Sep 02, 2021	304.60	310.00	304.60	307.07	804	+3.74(+1.23%)
Sep 01, 2021	301.12	305.53	297.62	303.33	1,663	+2.90(+0.97%)
Aug 31, 2021	298.72	301.88	298.72	300.43	2,922	+10.57(+3.65%)
Aug 30, 2021	284.88	292.75	284.88	289.86	1,744	+4.29(+1.50%)
Aug 27, 2021	275.00	286.80	275.00	285.57	3,445	+3.89(+1.38%)
Aug 26, 2021	285.59	285.88	279.27	281.68	1,081	-6.82(-2.36%)
Aug 25, 2021	285.29	290.74	285.29	288.50	651	-2.60(-0.89%)
Aug 24, 2021	277.46	291.10	277.46	291.10	1,321	+4.40(+1.53%)
Aug 23, 2021	283.00	286.70	279.50	286.70	910	+6.77(+2.42%)
Aug 20, 2021	275.56	281.16	275.56	279.93	862	+2.91(+1.05%)
Aug 19, 2021	275.13	279.16	275.13	277.02	1,635	-3.01(-1.07%)
Aug 18, 2021	279.06	283.24	279.06	280.03	2,160	+0.36(+0.13%)
Aug 17, 2021	275.73	281.39	275.46	279.67	2,632	+2.84(+1.03%)
Aug 16, 2021	277.00	284.65	276.75	276.83	1,159	-10.45(-3.64%)
Aug 13, 2021	284.82	287.28	282.22	287.28	1,580	+3.75(+1.32%)
Aug 12, 2021	282.07	287.52	282.07	283.52	2,949	-5.62(-1.95%)
Aug 11, 2021	287.00	289.61	284.40	289.15	508	+6.79(+2.40%)
Aug 10, 2021	279.69	284.89	279.69	282.36	2,836	-17.64(-5.88%)
Aug 09, 2021	297.83	297.83	297.83	300.00	772	-3.90(-1.28%)
Aug 06, 2021	305.89	305.89	302.40	303.90	312	-16.23(-5.07%)
Aug 05, 2021	320.95	321.18	316.10	320.13	2,340	-2.61(-0.81%)
Aug 04, 2021	319.73	324.99	319.73	322.74	1,844	+27.91(+9.47%)
Aug 03, 2021	293.68	295.88	292.40	294.83	849	-4.89(-1.63%)
Aug 02, 2021	302.00	302.00	297.00	299.72	1,093	-2.28(-0.75%)
Jul 30, 2021	299.74	303.95	299.74	302.00	1,246	+0.50(+0.17%)
Jul 29, 2021	294.06	302.72	294.06	301.50	2,459	+7.63(+2.60%)
Jul 28, 2021	276.16	295.37	276.08	293.87	4,043	-3.13(-1.05%)
Jul 27, 2021	287.28	297.00	287.28	297.00	2,711	+6.78(+2.34%)
Jul 26, 2021	287.95	293.25	287.95	290.22	2,316	+1.99(+0.69%)
Jul 23, 2021	293.58	293.58	284.55	288.23	1,280	-13.94(-4.61%)
Jul 22, 2021	302.13	302.57	300.08	302.17	1,099	-5.40(-1.76%)
Jul 21, 2021	302.46	308.00	302.46	307.57	1,573	+18.57(+6.43%)
Jul 20, 2021	285.02	289.00	285.00	289.00	674	+4.30(+1.51%)
Jul 19, 2021	281.55	285.66	281.55	284.70	1,207	-5.17(-1.78%)
Jul 16, 2021	289.82	292.52	289.03	289.87	912	+0.85(+0.29%)
Jul 15, 2021	289.83	292.52	288.82	289.02	1,809	-3.53(-1.21%)
Jul 14, 2021	288.85	293.10	288.85	292.55	1,524	+4.71(+1.64%)
Jul 13, 2021	289.32	289.32	285.78	287.84	1,078	-4.00(-1.37%)
Jul 12, 2021	291.83	291.84	288.78	291.84	1,841	-9.59(-3.18%)
Jul 09, 2021	293.84	301.43	293.50	301.43	13,259	+7.59(+2.58%)
Jul 08, 2021	292.89	296.61	292.38	293.84	6,256	-15.16(-4.91%)
Jul 07, 2021	306.55	311.86	306.55	309.00	3,911	+12.38(+4.17%)
Jul 06, 2021	302.10	308.31	295.43	296.62	2,153	-11.68(-3.79%)
Jul 02, 2021	314.41	314.41	300.00	308.30	17,438	-7.43(-2.35%)
Jul 01, 2021	320.29	320.29	310.60	315.73	3,079	+0.73(+0.23%)
Jun 30, 2021	312.79	317.53	312.79	315.00	6,498	-1.89(-0.60%)
Jun 29, 2021	312.75	316.89	312.75	316.89	1,936	+3.36(+1.07%)
Jun 28, 2021	313.48	314.45	308.81	313.53	3,235	+8.49(+2.78%)
Jun 25, 2021	307.51	307.51	302.81	305.04	2,593	-6.16(-1.98%)
Jun 24, 2021	309.98	311.84	304.63	311.20	4,181	+4.40(+1.43%)
Jun 23, 2021	307.84	309.30	304.59	306.80	2,977	+16.78(+5.79%)
Jun 22, 2021	290.06	290.06	286.89	290.02	2,156	-4.57(-1.55%)
Jun 21, 2021	293.00	295.02	290.01	294.59	4,629	+1.61(+0.55%)
Jun 18, 2021	292.78	294.80	288.51	292.98	2,250	+15.72(+5.67%)
Jun 17, 2021	271.96	277.91	271.96	277.26	1,145	+22.18(+8.70%)
Jun 16, 2021	258.40	258.99	253.18	255.08	3,202	-1.41(-0.55%)
Jun 15, 2021	260.24	260.24	254.65	256.49	1,525	+11.20(+4.57%)
Jun 14, 2021	244.76	248.17	244.75	245.29	741	+0.91(+0.37%)
Jun 11, 2021	246.08	246.50	243.14	244.38	1,120	-1.81(-0.74%)
Jun 10, 2021	246.41	246.41	244.32	246.19	1,628	-4.81(-1.92%)
Jun 09, 2021	250.97	254.20	247.80	251.00	2,330	+2.38(+0.96%)
Jun 08, 2021	250.17	250.17	250.00	248.62	1,286	-9.81(-3.80%)
Jun 07, 2021	259.75	259.75	254.91	258.43	611	-1.87(-0.72%)
Jun 04, 2021	255.08	260.30	255.08	260.30	1,042	+3.30(+1.28%)
Jun 03, 2021	260.02	260.02	256.02	257.00	1,580	-5.82(-2.21%)
Jun 02, 2021	263.98	263.98	261.49	262.82	2,099	-3.27(-1.23%)
Jun 01, 2021	268.11	268.11	263.12	266.09	2,043	+10.81(+4.23%)
May 28, 2021	252.00	257.33	251.85	255.28	2,309	+4.03(+1.60%)
May 27, 2021	254.88	254.88	245.95	251.25	3,148	+4.62(+1.87%)
May 26, 2021	245.00	247.70	244.83	246.64	1,474	+5.45(+2.26%)
May 25, 2021	240.11	244.92	240.11	241.19	1,519	+6.70(+2.86%)
May 24, 2021	229.13	239.00	229.13	234.49	1,875	+3.28(+1.42%)
May 21, 2021	231.94	234.15	231.13	231.21	3,249	+0.57(+0.24%)
May 20, 2021	225.95	230.64	225.95	230.64	1,258	+7.10(+3.18%)
May 19, 2021	221.65	225.71	220.70	223.54	1,696	-1.85(-0.82%)
May 18, 2021	223.37	225.74	223.37	225.39	926	+3.39(+1.53%)
May 17, 2021	229.14	229.14	216.04	222.00	9,070	+4.49(+2.06%)
May 14, 2021	215.04	219.17	215.04	217.51	15,054	+4.38(+2.06%)
May 13, 2021	214.98	214.98	211.34	213.13	4,550	-2.57(-1.19%)
May 12, 2021	218.78	221.16	214.80	215.70	17,409	-1.31(-0.60%)
May 11, 2021	215.00	221.29	214.90	217.01	11,977	+1.83(+0.85%)
May 10, 2021	218.58	221.00	215.18	215.18	2,620	-6.35(-2.87%)
May 07, 2021	221.19	222.00	217.59	221.53	3,183	-16.04(-6.75%)
May 06, 2021	240.60	240.60	235.80	237.57	1,944	-1.87(-0.78%)
May 05, 2021	239.38	241.61	239.38	239.44	2,087	-2.76(-1.14%)
May 04, 2021	243.69	248.89	241.25	242.20	2,088	+1.20(+0.50%)
May 03, 2021	243.08	243.08	240.28	241.00	2,236	-3.06(-1.25%)
Apr 30, 2021	246.25	248.38	243.22	244.06	1,200	-5.56(-2.23%)
Apr 29, 2021	253.75	254.69	249.61	249.62	3,387	-5.08(-1.99%)
Apr 28, 2021	254.10	255.76	251.86	254.70	2,370	+0.39(+0.15%)
Apr 27, 2021	257.00	257.00	254.10	254.31	2,107	-1.94(-0.76%)
Apr 26, 2021	256.02	256.84	255.00	256.25	1,118	+0.28(+0.11%)
Apr 23, 2021	252.00	255.97	252.00	255.97	900	+2.52(+0.99%)
Apr 22, 2021	251.59	255.77	250.62	253.45	4,707	+5.34(+2.15%)
Apr 21, 2021	247.11	248.11	243.81	248.11	736	+0.93(+0.38%)
Apr 20, 2021	253.57	253.57	247.00	247.18	1,770	-0.38(-0.15%)
Apr 19, 2021	249.09	249.33	242.68	247.56	1,780	+8.36(+3.49%)
Apr 16, 2021	231.97	245.00	231.97	239.20	3,700	+3.70(+1.57%)
Apr 15, 2021	229.52	235.55	229.52	235.50	1,691	+8.60(+3.79%)
Apr 14, 2021	226.90	229.28	226.90	226.90	6,093	+2.30(+1.02%)
Apr 13, 2021	220.00	228.24	220.00	224.60	1,889	-3.22(-1.41%)
Apr 12, 2021	220.00	233.52	220.00	227.82	1,872	-4.56(-1.96%)
Apr 09, 2021	236.14	236.14	221.52	232.38	1,900	-4.82(-2.03%)
Apr 08, 2021	235.50	238.05	230.00	237.20	2,282	+9.03(+3.96%)
Apr 07, 2021	236.91	236.91	227.81	228.17	4,375	-8.83(-3.73%)
Apr 06, 2021	238.29	238.30	233.91	237.00	3,406	+0.77(+0.33%)
Apr 05, 2021	235.78	238.05	234.26	236.23	2,233	+1.34(+0.57%)
Apr 01, 2021	232.63	236.83	232.63	234.89	2,900	+4.37(+1.90%)
Mar 31, 2021	235.00	235.00	227.70	230.52	2,960	-0.44(-0.19%)
Mar 30, 2021	235.00	235.00	227.46	230.96	2,775	+7.45(+3.33%)
Mar 29, 2021	228.66	228.66	222.00	223.51	3,339	-6.64(-2.89%)
Mar 26, 2021	223.80	230.15	222.73	230.15	2,800	+7.15(+3.21%)
Mar 25, 2021	215.00	223.63	212.97	223.00	4,194	+8.87(+4.14%)
Mar 24, 2021	224.67	224.67	213.05	214.13	8,595	-17.26(-7.46%)
Mar 23, 2021	232.05	237.01	230.74	231.39	4,977	-6.62(-2.78%)
Mar 22, 2021	239.81	244.62	235.00	238.01	6,148	-10.73(-4.31%)
Mar 19, 2021	251.51	251.51	246.00	248.74	6,300	+1.24(+0.50%)
Mar 18, 2021	260.03	260.03	247.50	247.50	5,917	+3.50(+1.43%)
Mar 17, 2021	237.75	244.00	237.50	244.00	9,099	+5.02(+2.10%)
Mar 16, 2021	243.98	243.98	232.82	238.98	7,471	+5.93(+2.54%)
Mar 15, 2021	228.20	233.05	228.20	233.05	12,734	-5.71(-2.39%)
Mar 12, 2021	238.00	238.80	235.20	238.76	15,700	-12.95(-5.14%)
Mar 11, 2021	255.44	255.44	247.36	251.71	13,626	+6.14(+2.50%)
Mar 10, 2021	249.91	249.91	244.00	245.57	18,024	+3.71(+1.53%)
Mar 09, 2021	232.41	241.89	232.41	241.86	14,120	+14.10(+6.19%)
Mar 08, 2021	237.92	250.00	227.27	227.76	32,044	-19.45(-7.87%)
Mar 05, 2021	248.00	251.42	240.79	247.21	29,500	+1.21(+0.49%)
Mar 04, 2021	246.30	249.02	244.00	246.00	8,737	-13.16(-5.08%)
Mar 03, 2021	260.12	260.65	257.59	259.16	1,370	+1.02(+0.40%)
Mar 02, 2021	263.50	266.77	256.88	258.14	1,405	-3.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.