Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0360	0.0360	0.0360	0	-0.00(-5.76%)
Feb 25, 2015	0.0382	0.0382	0.0382	0.0382	1,000	-0.00(-2.05%)
Feb 19, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 27, 2015		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Jan 16, 2015		0.0490	0.0490	0.0490	0	-0.01(-20.97%)
Jan 13, 2015		0.0620	0.0620	0.0620	0	+0.00(+8.39%)
Jan 06, 2015		0.0572	0.0572	0.0572	0	-0.00(-0.17%)
Jan 05, 2015	0.0573	0.0573	0.0573	0.0573	5,000	+0.00(+6.51%)
Dec 30, 2014		0.0538	0.0538	0.0538	0	+0.00(+8.69%)
Dec 23, 2014		0.0495	0.0495	0.0495	0	+0.01(+15.12%)
Nov 14, 2014		0.0430	0.0430	0.0430	0	-0.02(-29.51%)
Oct 21, 2014		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Oct 15, 2014	0.0610	0.0610	0.0610	0.0610	7,000	+0.01(+29.51%)
Sep 17, 2014		0.0471	0.0471	0.0471	0	+0.02(+51.94%)
Aug 18, 2014		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jul 29, 2014		0.0310	0.0310	0.0310	0	-0.00(-13.89%)
Jun 11, 2014		0.0360	0.0360	0.0360	0	+0.00(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.