Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1735	0.1735	0.1662	0.1662	2,535	-0.00(-0.78%)
Feb 28, 2024	0.1600	0.1675	0.1566	0.1675	53,273	+0.01(+8.41%)
Feb 27, 2024	0.1604	0.1629	0.1545	0.1545	20,967	-0.01(-6.53%)
Feb 26, 2024	0.1653	0.1653	0.1653	0.1653	2,200	+0.01(+3.31%)
Feb 22, 2024				0.1600	0	-0.01(-4.59%)
Feb 21, 2024	0.1752	0.1752	0.1677	0.1677	12,000	-0.00(-1.00%)
Feb 20, 2024	0.1727	0.1727	0.1649	0.1694	19,000	-0.01(-3.48%)
Feb 16, 2024	0.1855	0.1855	0.1660	0.1755	83,725	+0.00(+0.29%)
Feb 15, 2024	0.1816	0.1866	0.1750	0.1750	25,525	-0.01(-3.15%)
Feb 14, 2024	0.2000	0.2000	0.1807	0.1807	58,619	-0.01(-4.89%)
Feb 13, 2024	0.1687	0.1900	0.1591	0.1900	89,300	+0.04(+25.41%)
Feb 12, 2024	0.1500	0.1515	0.1500	0.1515	9,500	+0.00(+1.13%)
Feb 09, 2024	0.1465	0.1498	0.1465	0.1498	5,200	-0.01(-3.60%)
Feb 08, 2024	0.1450	0.1559	0.1450	0.1554	59,006	+0.01(+5.28%)
Feb 07, 2024	0.1585	0.1585	0.1431	0.1476	55,800	-0.01(-6.88%)
Feb 06, 2024	0.1465	0.1900	0.1418	0.1585	310,424	+0.04(+38.79%)
Feb 05, 2024	0.1230	0.1275	0.1142	0.1142	89,115	-0.01(-4.83%)
Feb 01, 2024				0.1200	0	-0.01(-4.00%)
Jan 30, 2024				0.1250	0	-0.00(-2.80%)
Jan 29, 2024	0.1286	0.1286	0.1286	0.1286	10,000	+0.00(+0.16%)
Jan 26, 2024	0.1284	0.1284	0.1284	0.1284	40,040	+0.00(+2.72%)
Jan 24, 2024				0.1250	52	+0.01(+10.13%)
Jan 22, 2024				0.1135	10	+0.00(+0.27%)
Jan 19, 2024	0.1132	0.1170	0.1132	0.1132	65,800	-0.01(-5.67%)
Jan 18, 2024	0.1200	0.1200	0.1200	0.1200	215	-0.01(-4.00%)
Jan 16, 2024				0.1250	0	+0.00(+1.63%)
Jan 09, 2024				0.1230	0	+0.01(+6.96%)
Jan 08, 2024	0.1173	0.1173	0.0753	0.1150	101,600	-0.01(-9.16%)
Jan 05, 2024	0.1266	0.1266	0.1266	0.1266	3,090	+0.00(+4.11%)
Jan 04, 2024	0.1216	0.1216	0.1216	0.1216	2,040	-0.01(-6.68%)
Jan 02, 2024				0.1303	0	-0.01(-3.91%)
Dec 29, 2023	0.1356	0.1356	0.1356	0.1356	2,744	+0.01(+6.60%)
Dec 28, 2023	0.1400	0.1600	0.1263	0.1272	9,859	-0.01(-6.13%)
Dec 26, 2023				0.1355	0	-0.02(-11.67%)
Dec 22, 2023	0.1534	0.1534	0.1534	0.1534	175	+0.01(+8.26%)
Dec 18, 2023				0.1417	400	+0.00(+0.57%)
Dec 15, 2023	0.1409	0.1409	0.1409	0.1409	4,020	+0.02(+12.72%)
Dec 13, 2023				0.1250	0	-0.01(-10.65%)
Dec 12, 2023	0.1330	0.1399	0.1296	0.1399	16,040	+0.00(+0.36%)
Dec 11, 2023	0.1394	0.1394	0.1394	0.1394	11,000	-0.01(-8.89%)
Dec 08, 2023	0.1066	0.1602	0.1066	0.1530	52,176	+0.02(+15.65%)
Dec 07, 2023	0.1209	0.1337	0.1150	0.1323	18,028	+0.00(+0.53%)
Dec 06, 2023	0.1310	0.1542	0.1300	0.1316	145,185	+0.02(+22.42%)
Dec 05, 2023	0.0940	0.1106	0.0940	0.1075	50,000	-0.01(-4.44%)
Dec 04, 2023	0.1040	0.1268	0.1040	0.1125	488,700	+0.01(+8.17%)
Dec 01, 2023	0.0400	0.1300	0.0389	0.1040	506,115	+0.07(+258.62%)
Nov 28, 2023				0.0290	0	+0.01(+104.23%)
Nov 14, 2023				0.0142	0	-0.03(-64.23%)
Nov 08, 2023				0.0397	0	+0.01(+29.74%)
Nov 07, 2023	0.0306	0.0306	0.0306	0.0306	2,750	+0.00(+7.75%)
Oct 26, 2023				0.0284	0	-0.00(-0.70%)
Oct 23, 2023				0.0286	0	-0.02(-44.14%)
Oct 17, 2023				0.0512	0	+0.04(+241.33%)
Oct 16, 2023	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Oct 13, 2023	0.0150	0.0150	0.0150	0.0150	720	-0.02(-53.42%)
Oct 06, 2023				0.0322	0	+0.00(+3.87%)
Oct 05, 2023	0.0310	0.0310	0.0310	0.0310	3,680	-0.00(-4.62%)
Oct 04, 2023	0.0820	0.0820	0.0325	0.0325	10,280	+0.02(+121.09%)
Sep 01, 2023				0.0147	0	-0.00(-16.48%)
Aug 30, 2023				0.0176	0	+0.00(+23.94%)
Aug 29, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-8.39%)
Aug 25, 2023				0.0155	0	+0.00(+3.33%)
Aug 24, 2023	0.0200	0.0200	0.0150	0.0150	5,500	-0.00(-3.23%)
Aug 21, 2023				0.0155	0	-0.00(-4.91%)
Aug 15, 2023				0.0163	0	+0.00(+5.16%)
Aug 10, 2023				0.0155	0	-0.04(-70.75%)
Jul 31, 2023				0.0530	0	+0.02(+76.67%)
Jul 27, 2023				0.0300	0	-0.00(-3.54%)
Jul 26, 2023	0.0311	0.0311	0.0311	0.0311	6,250	-0.00(-1.58%)
Jul 25, 2023	0.0530	0.0530	0.0316	0.0316	19,737	+0.01(+21.54%)
Jul 24, 2023	0.0260	0.0260	0.0260	0.0260	260	-0.01(-23.53%)
Jul 20, 2023				0.0340	0	-0.00(-0.29%)
Jul 19, 2023	0.0370	0.0370	0.0341	0.0341	4,125	+0.00(+0.29%)
Jul 17, 2023				0.0340	500	-0.02(-39.07%)
Jul 14, 2023	0.0367	0.0558	0.0367	0.0558	3,075	+0.01(+20.00%)
Jul 10, 2023				0.0465	3,000	+0.00(+7.89%)
Jul 07, 2023	0.0465	0.0500	0.0431	0.0431	64,025	-0.01(-16.47%)
Jul 05, 2023				0.0516	0	+0.00(+0.19%)
Jun 30, 2023				0.0515	0	-0.01(-21.01%)
Jun 29, 2023	0.0652	0.0652	0.0652	0.0652	1,000	-0.01(-18.50%)
Jun 28, 2023	0.0800	0.0800	0.0800	0.0800	500	-0.02(-18.37%)
Jun 20, 2023				0.0980	0	+0.00(+0.00%)
Jun 16, 2023	0.0980	0.0980	0.0980	0.0980	10,000	+0.00(+0.31%)
Jun 14, 2023				0.0977	0	-0.02(-18.52%)
May 08, 2023	0.1100	0.1199	0.0497	0.1199	4,200	-0.02(-15.44%)
May 04, 2023				0.1418	0	+0.05(+55.65%)
May 01, 2023				0.0911	0	-0.01(-11.47%)
Apr 28, 2023	0.1029	0.1029	0.1029	0.1029	500	+0.01(+5.76%)
Apr 27, 2023	0.0973	0.0973	0.0973	0.0973	5,000	-0.01(-13.13%)
Apr 26, 2023	0.1418	0.1418	0.0920	0.1120	23,200	+0.00(+0.81%)
Apr 25, 2023	0.1111	0.1111	0.1111	0.1111	100	-0.03(-21.71%)
Apr 21, 2023				0.1419	0	+0.05(+53.41%)
Apr 20, 2023	0.0925	0.0925	0.0925	0.0925	150	-0.01(-5.90%)
Apr 18, 2023				0.0983	0	-0.00(-0.20%)
Apr 13, 2023				0.0985	0	-0.00(-2.96%)
Apr 11, 2023				0.1015	0	-0.01(-9.13%)
Apr 10, 2023	0.1117	0.1117	0.1117	0.1117	2,000	+0.01(+11.03%)
Apr 05, 2023				0.1006	0	-0.00(-3.73%)
Apr 04, 2023	0.1045	0.1045	0.1045	0.1045	300	+0.01(+10.23%)
Mar 31, 2023				0.0948	0	-0.00(-0.21%)
Mar 30, 2023	0.0950	0.1037	0.0950	0.0950	8,613	-0.01(-8.48%)
Mar 27, 2023				0.1038	0	+0.01(+5.70%)
Mar 24, 2023	0.0982	0.0982	0.0982	0.0982	1,950	-0.02(-13.94%)
Mar 22, 2023				0.1141	0	+0.01(+13.76%)
Mar 21, 2023	0.1003	0.1003	0.1003	0.1003	1,000	+0.01(+6.59%)
Mar 20, 2023	0.0984	0.0984	0.0941	0.0941	10,460	-0.00(-0.11%)
Mar 17, 2023	0.0941	0.0971	0.0941	0.0942	21,730	-0.00(-5.04%)
Mar 15, 2023				0.0992	0	-0.00(-0.80%)
Mar 10, 2023				0.1000	0	-0.01(-7.24%)
Mar 07, 2023				0.1078	0	+0.00(+1.22%)
Mar 06, 2023	0.1065	0.1065	0.1065	0.1065	100	-0.00(-1.39%)
Mar 03, 2023	0.1048	0.1080	0.1011	0.1080	76,100	-0.02(-17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.