Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0001 | 0 | -0.00(-96.77%) | |||
| Dec 06, 2022 | 0.0031 | 0 | +0.00(+3.33%) | |||
| Jun 09, 2022 | 0.0030 | 0 | -0.01(-70.30%) | |||
| Apr 28, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
| Mar 22, 2022 | 1.500 | 1.500 | 0.0101 | 0.0012 | 200 | -1.03(-99.88%) |
| Mar 04, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 1.000 | 1.050 | 0.0012 | 1.030 | 2,450 | +1.02(+10098.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.