Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 172,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 1,537,949 | -0.00(-5.66%) |
Feb 27, 2024 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 105,000 | +0.00(+3.92%) |
Feb 26, 2024 | 0.0052 | 0.0053 | 0.0049 | 0.0051 | 17,426 | -0.00(-5.56%) |
Feb 23, 2024 | 0.0049 | 0.0054 | 0.0049 | 0.0054 | 808,000 | +0.00(+10.20%) |
Feb 22, 2024 | 0.0048 | 0.0058 | 0.0048 | 0.0049 | 1,298,915 | +0.00(+6.52%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 1,113,250 | -0.00(-8.00%) |
Feb 20, 2024 | 0.0051 | 0.0051 | 0.0045 | 0.0050 | 471,350 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 787,727 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 2,820,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0047 | 0.0050 | 0.0045 | 0.0050 | 2,240,350 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 143,650 | -0.00(-1.96%) |
Feb 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3,000 | +0.00(+6.25%) |
Feb 09, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0048 | 607,792 | -0.00(-4.00%) |
Feb 08, 2024 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 20,250 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 685,082 | +0.00(+4.17%) |
Feb 06, 2024 | 0.0056 | 0.0056 | 0.0045 | 0.0048 | 115,000 | -0.00(-4.00%) |
Feb 05, 2024 | 0.0052 | 0.0058 | 0.0044 | 0.0050 | 337,000 | -0.00(-13.79%) |
Feb 02, 2024 | 0.0053 | 0.0058 | 0.0052 | 0.0058 | 463,447 | +0.00(+20.83%) |
Feb 01, 2024 | 0.0052 | 0.0055 | 0.0048 | 0.0048 | 690,447 | +0.00(+11.63%) |
Jan 31, 2024 | 0.0059 | 0.0060 | 0.0043 | 0.0043 | 1,530,700 | -0.00(-8.51%) |
Jan 30, 2024 | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 89,000 | -0.00(-2.08%) |
Jan 29, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0048 | 341,100 | -0.00(-2.04%) |
Jan 26, 2024 | 0.0049 | 0.0050 | 0.0049 | 0.0049 | 425,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 212,999 | -0.00(-10.91%) |
Jan 24, 2024 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 448,000 | +0.00(+5.77%) |
Jan 23, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 25,013 | -0.00(-1.89%) |
Jan 22, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 102,001 | -0.00(-1.85%) |
Jan 19, 2024 | 0.0051 | 0.0057 | 0.0051 | 0.0054 | 557,500 | +0.00(+8.00%) |
Jan 18, 2024 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 803,685 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0055 | 0.0060 | 0.0049 | 0.0055 | 981,296 | +0.00(+27.91%) |
Jan 16, 2024 | 0.0053 | 0.0053 | 0.0043 | 0.0043 | 221,002 | -0.00(-31.75%) |
Jan 11, 2024 | 0.0063 | 2 | +0.00(+16.67%) | |||
Jan 10, 2024 | 0.0048 | 0.0059 | 0.0048 | 0.0054 | 620,000 | +0.00(+10.20%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0049 | 725,900 | +0.00(+2.08%) |
Jan 08, 2024 | 0.0052 | 0.0052 | 0.0042 | 0.0048 | 15,300 | -0.00(-2.04%) |
Jan 05, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0049 | 1,628,208 | -0.00(-15.52%) |
Jan 04, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 20,500 | +0.00(+11.54%) |
Jan 03, 2024 | 0.0057 | 0.0064 | 0.0049 | 0.0052 | 495,001 | -0.00(-11.86%) |
Jan 02, 2024 | 0.0048 | 0.0065 | 0.0042 | 0.0059 | 635,810 | +0.00(+7.27%) |
Dec 29, 2023 | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 42,800 | -0.00(-8.33%) |
Dec 28, 2023 | 0.0054 | 0.0060 | 0.0048 | 0.0060 | 390,722 | +0.00(+15.38%) |
Dec 27, 2023 | 0.0055 | 0.0060 | 0.0048 | 0.0052 | 1,213,499 | -0.00(-8.77%) |
Dec 26, 2023 | 0.0058 | 0.0060 | 0.0057 | 0.0057 | 107,381 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 453,230 | -0.00(-12.31%) |
Dec 21, 2023 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 890,491 | +0.00(+18.18%) |
Dec 20, 2023 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 2,527,317 | -0.00(-1.79%) |
Dec 19, 2023 | 0.0061 | 0.0065 | 0.0056 | 0.0056 | 927,116 | -0.00(-13.85%) |
Dec 18, 2023 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 1,479,250 | +0.00(+18.18%) |
Dec 15, 2023 | 0.0058 | 0.0060 | 0.0055 | 0.0055 | 305,970 | -0.00(-8.33%) |
Dec 14, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0060 | 225,700 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0065 | 0.0065 | 0.0055 | 0.0060 | 283,125 | +0.00(+9.09%) |
Dec 12, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0055 | 0.0065 | 0.0055 | 0.0055 | 353,717 | -0.00(-15.38%) |
Dec 08, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 143,300 | +0.00(+12.07%) |
Dec 07, 2023 | 0.0062 | 0.0062 | 0.0057 | 0.0058 | 239,500 | -0.00(-10.77%) |
Dec 06, 2023 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 638,506 | +0.00(+3.17%) |
Dec 05, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0063 | 255,683 | +0.00(+8.62%) |
Dec 04, 2023 | 0.0052 | 0.0060 | 0.0052 | 0.0058 | 275,000 | +0.00(+16.00%) |
Dec 01, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 907,628 | -0.00(-9.09%) |
Nov 30, 2023 | 0.0056 | 0.0057 | 0.0050 | 0.0055 | 243,961 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 792,396 | -0.00(-6.25%) |
Nov 28, 2023 | 0.0062 | 0.0064 | 0.0055 | 0.0064 | 121,000 | -0.00(-1.54%) |
Nov 27, 2023 | 0.0060 | 0.0065 | 0.0047 | 0.0065 | 2,056,232 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 101,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 163,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 27,536 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0060 | 0.0066 | 0.0059 | 0.0065 | 237,000 | +0.00(+8.33%) |
Nov 17, 2023 | 0.0063 | 0.0065 | 0.0060 | 0.0060 | 176,192 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0059 | 0.0061 | 0.0059 | 0.0060 | 100,480 | -0.00(-1.64%) |
Nov 15, 2023 | 0.0067 | 0.0067 | 0.0050 | 0.0061 | 1,374,019 | -0.00(-7.58%) |
Nov 14, 2023 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 40,000 | +0.00(+1.54%) |
Nov 13, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 61,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0065 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0065 | 129,729 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0065 | 0.0065 | 0.0058 | 0.0065 | 586,555 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0061 | 0.0065 | 0.0055 | 0.0065 | 1,428,403 | -0.00(-5.80%) |
Nov 03, 2023 | 0.0055 | 0.0075 | 0.0052 | 0.0069 | 638,815 | +0.00(+18.97%) |
Nov 02, 2023 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 291,050 | -0.00(-15.94%) |
Nov 01, 2023 | 0.0068 | 0.0070 | 0.0057 | 0.0069 | 967,236 | +0.00(+15.00%) |
Oct 31, 2023 | 0.0069 | 0.0069 | 0.0056 | 0.0060 | 386,628 | -0.00(-13.04%) |
Oct 30, 2023 | 0.0061 | 0.0070 | 0.0056 | 0.0069 | 1,025,519 | +0.00(+15.00%) |
Oct 27, 2023 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 1,287,106 | +0.00(+20.00%) |
Oct 26, 2023 | 0.0051 | 0.0051 | 0.0038 | 0.0050 | 1,072,100 | -0.00(-5.66%) |
Oct 25, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0053 | 114,213 | -0.00(-11.67%) |
Oct 24, 2023 | 0.0045 | 0.0061 | 0.0042 | 0.0060 | 342,034 | +0.00(+20.00%) |
Oct 23, 2023 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 714,307 | -0.00(-3.85%) |
Oct 19, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 13,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0050 | 0.0053 | 0.0040 | 0.0052 | 261,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 1,225,375 | +0.00(+36.84%) |
Oct 13, 2023 | 0.0050 | 0.0051 | 0.0038 | 0.0038 | 162,273 | -0.00(-11.63%) |
Oct 12, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 117,050 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0049 | 0.0060 | 0.0043 | 0.0043 | 321,742 | -0.00(-14.00%) |
Oct 10, 2023 | 0.0040 | 0.0054 | 0.0038 | 0.0050 | 519,545 | +0.00(+25.00%) |
Oct 09, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 25,150 | +0.00(+2.56%) |
Oct 06, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 107,142 | +0.00(+8.33%) |
Oct 05, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 162,777 | +0.00(+2.86%) |
Oct 04, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 831,059 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 730,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 140,000 | +0.00(+2.94%) |
Sep 29, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 317,000 | +0.00(+6.25%) |
Sep 28, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 506,923 | -0.00(-5.88%) |
Sep 27, 2023 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 1,519,028 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 1,723,299 | -0.00(-10.53%) |
Sep 25, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 83,082 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0039 | 0.0040 | 0.0034 | 0.0038 | 150,530 | -0.00(-5.00%) |
Sep 21, 2023 | 0.0038 | 0.0040 | 0.0034 | 0.0040 | 125,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0040 | 160,778 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0040 | 0.0041 | 0.0039 | 0.0040 | 175,000 | -0.00(-2.44%) |
Sep 18, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 239,500 | +0.00(+5.13%) |
Sep 15, 2023 | 0.0039 | 0.0041 | 0.0034 | 0.0039 | 2,892,999 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 2,251,957 | -0.00(-7.14%) |
Sep 13, 2023 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 113,200 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 331,860 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0042 | 576,478 | +0.00(+7.69%) |
Sep 08, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 612,660 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 279,000 | +0.00(+2.63%) |
Sep 06, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 423,500 | +0.00(+2.70%) |
Sep 05, 2023 | 0.0040 | 0.0042 | 0.0033 | 0.0037 | 1,147,454 | -0.00(-17.78%) |
Sep 01, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 784,315 | +0.00(+15.38%) |
Aug 31, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 175,500 | -0.00(-2.50%) |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 734,400 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0038 | 0.0050 | 0.0035 | 0.0050 | 1,174,510 | +0.00(+35.14%) |
Aug 28, 2023 | 0.0041 | 0.0045 | 0.0035 | 0.0037 | 5,086,533 | -0.00(-15.91%) |
Aug 25, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 850,000 | +0.00(+7.32%) |
Aug 24, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 197,420 | -0.00(-2.38%) |
Aug 23, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 2,980 | +0.00(+7.69%) |
Aug 22, 2023 | 0.0043 | 0.0045 | 0.0039 | 0.0039 | 452,123 | -0.00(-9.30%) |
Aug 21, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 1,189,556 | +0.00(+7.50%) |
Aug 18, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0040 | 2,928,400 | -0.00(-9.09%) |
Aug 17, 2023 | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 896,500 | +0.00(+4.76%) |
Aug 16, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 1,179,961 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0048 | 1,681,500 | -0.00(-7.69%) |
Aug 14, 2023 | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 556,830 | +0.00(+15.56%) |
Aug 11, 2023 | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 529,000 | -0.00(-2.17%) |
Aug 10, 2023 | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 1,316,800 | +0.00(+2.22%) |
Aug 09, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 870,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 1,422,950 | -0.00(-13.46%) |
Aug 07, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0052 | 787,986 | +0.00(+8.33%) |
Aug 04, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 407,300 | -0.00(-4.00%) |
Aug 03, 2023 | 0.0049 | 0.0050 | 0.0048 | 0.0050 | 849,991 | -0.00(-1.96%) |
Aug 02, 2023 | 0.0050 | 0.0051 | 0.0049 | 0.0051 | 380,716 | +0.00(+2.00%) |
Aug 01, 2023 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 262,700 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0050 | 3,648,113 | -0.00(-9.09%) |
Jul 28, 2023 | 0.0053 | 0.0057 | 0.0049 | 0.0055 | 1,195,828 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 1,354,861 | -0.00(-3.51%) |
Jul 26, 2023 | 0.0060 | 0.0060 | 0.0052 | 0.0057 | 1,512,037 | +0.00(+14.00%) |
Jul 25, 2023 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 1,322,501 | -0.00(-27.54%) |
Jul 24, 2023 | 0.0062 | 0.0080 | 0.0058 | 0.0069 | 682,800 | -0.00(-8.00%) |
Jul 21, 2023 | 0.0071 | 0.0084 | 0.0062 | 0.0075 | 1,276,810 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0057 | 0.0079 | 0.0053 | 0.0075 | 2,171,481 | +0.00(+31.58%) |
Jul 19, 2023 | 0.0060 | 0.0073 | 0.0057 | 0.0057 | 2,117,709 | -0.00(-3.39%) |
Jul 18, 2023 | 0.0065 | 0.0065 | 0.0056 | 0.0059 | 1,413,820 | -0.00(-9.23%) |
Jul 17, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 274,500 | +0.00(+8.33%) |
Jul 14, 2023 | 0.0060 | 0.0086 | 0.0058 | 0.0060 | 3,211,600 | -0.00(-14.29%) |
Jul 13, 2023 | 0.0067 | 0.0074 | 0.0052 | 0.0070 | 2,269,304 | +0.00(+1.45%) |
Jul 12, 2023 | 0.0071 | 0.0078 | 0.0063 | 0.0069 | 870,905 | -0.00(-11.54%) |
Jul 11, 2023 | 0.0099 | 0.0099 | 0.0078 | 0.0078 | 93,850 | -0.00(-6.02%) |
Jul 10, 2023 | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 141,114 | -0.00(-1.19%) |
Jul 07, 2023 | 0.0093 | 0.0093 | 0.0084 | 0.0084 | 287,200 | -0.00(-16.00%) |
Jul 06, 2023 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 2,919,800 | +0.00(+12.36%) |
Jul 05, 2023 | 0.0097 | 0.0097 | 0.0088 | 0.0089 | 568,230 | -0.00(-12.75%) |
Jul 03, 2023 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 37,670 | +0.00(+2.00%) |
Jun 30, 2023 | 0.0104 | 0.0104 | 0.0095 | 0.0100 | 92,954 | -0.00(-4.76%) |
Jun 29, 2023 | 0.0102 | 0.0105 | 0.0091 | 0.0105 | 93,507 | +0.00(+0.96%) |
Jun 28, 2023 | 0.0097 | 0.0120 | 0.0097 | 0.0104 | 274,484 | +0.00(+22.35%) |
Jun 27, 2023 | 0.0098 | 0.0120 | 0.0085 | 0.0085 | 642,762 | -0.00(-14.14%) |
Jun 26, 2023 | 0.0098 | 0.0099 | 0.0090 | 0.0099 | 576,669 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0102 | 0.0102 | 0.0096 | 0.0099 | 710,238 | -0.00(-1.98%) |
Jun 22, 2023 | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 193,397 | -0.00(-4.72%) |
Jun 21, 2023 | 0.0105 | 0.0113 | 0.0100 | 0.0106 | 729,318 | +0.00(+0.95%) |
Jun 20, 2023 | 0.0111 | 0.0124 | 0.0105 | 0.0105 | 926,594 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0103 | 0.0127 | 0.0103 | 0.0105 | 192,700 | -0.00(-4.55%) |
Jun 15, 2023 | 0.0128 | 0.0131 | 0.0107 | 0.0110 | 1,231,094 | -0.00(-14.06%) |
Jun 14, 2023 | 0.0125 | 0.0129 | 0.0114 | 0.0128 | 680,565 | +0.00(+11.30%) |
Jun 13, 2023 | 0.0109 | 0.0133 | 0.0108 | 0.0115 | 1,204,139 | +0.00(+5.50%) |
Jun 12, 2023 | 0.0121 | 0.0125 | 0.0103 | 0.0109 | 1,196,301 | -0.00(-12.80%) |
Jun 09, 2023 | 0.0109 | 0.0129 | 0.0109 | 0.0125 | 293,496 | +0.00(+20.19%) |
Jun 08, 2023 | 0.0100 | 0.0104 | 0.0096 | 0.0104 | 598,811 | -0.00(-0.95%) |
Jun 07, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0105 | 1,022,657 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0090 | 0.0119 | 0.0090 | 0.0105 | 1,946,502 | +0.00(+10.53%) |
Jun 05, 2023 | 0.0120 | 0.0130 | 0.0078 | 0.0095 | 3,284,599 | -0.00(-15.93%) |
Jun 02, 2023 | 0.0105 | 0.0113 | 0.0094 | 0.0113 | 2,448,761 | +0.00(+13.00%) |
Jun 01, 2023 | 0.0140 | 0.0148 | 0.0091 | 0.0100 | 2,792,757 | +0.00(+3.09%) |
May 31, 2023 | 0.0100 | 0.0101 | 0.0094 | 0.0097 | 1,139,913 | -0.00(-3.00%) |
May 30, 2023 | 0.0110 | 0.0139 | 0.0093 | 0.0100 | 1,280,726 | -0.00(-4.76%) |
May 26, 2023 | 0.0092 | 0.0150 | 0.0092 | 0.0105 | 3,013,479 | +0.00(+7.14%) |
May 25, 2023 | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 888,684 | +0.00(+0.00%) |
May 24, 2023 | 0.0090 | 0.0099 | 0.0090 | 0.0098 | 700,805 | +0.00(+8.89%) |
May 23, 2023 | 0.0074 | 0.0118 | 0.0074 | 0.0090 | 5,621,422 | +0.00(+18.42%) |
May 22, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0076 | 1,705,044 | -0.00(-2.56%) |
May 19, 2023 | 0.0076 | 0.0078 | 0.0070 | 0.0078 | 1,760,488 | +0.00(+4.00%) |
May 18, 2023 | 0.0076 | 0.0078 | 0.0070 | 0.0075 | 750,699 | +0.00(+4.17%) |
May 17, 2023 | 0.0075 | 0.0079 | 0.0061 | 0.0072 | 2,534,975 | +0.00(+35.85%) |
May 16, 2023 | 0.0074 | 0.0075 | 0.0053 | 0.0053 | 4,121,340 | -0.00(-27.40%) |
May 15, 2023 | 0.0064 | 0.0075 | 0.0064 | 0.0073 | 1,390,393 | +0.00(+5.80%) |
May 12, 2023 | 0.0072 | 0.0072 | 0.0059 | 0.0069 | 2,940,431 | +0.00(+9.52%) |
May 11, 2023 | 0.0073 | 0.0073 | 0.0057 | 0.0063 | 2,635,700 | +0.00(+12.50%) |
May 10, 2023 | 0.0075 | 0.0075 | 0.0049 | 0.0056 | 3,903,505 | -0.00(-20.00%) |
May 09, 2023 | 0.0075 | 0.0080 | 0.0060 | 0.0070 | 7,952,658 | +0.00(+16.67%) |
May 08, 2023 | 0.0059 | 0.0070 | 0.0059 | 0.0060 | 6,599,605 | -0.00(-7.69%) |
May 05, 2023 | 0.0061 | 0.0065 | 0.0060 | 0.0065 | 2,076,625 | +0.00(+22.64%) |
May 04, 2023 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 3,451,621 | +0.00(+10.42%) |
May 03, 2023 | 0.0039 | 0.0048 | 0.0031 | 0.0048 | 593,981 | +0.00(+20.00%) |
May 02, 2023 | 0.0040 | 0.0043 | 0.0035 | 0.0040 | 1,859,375 | +0.00(+0.00%) |
May 01, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 1,880,131 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0042 | 0.0046 | 0.0038 | 0.0040 | 2,675,381 | -0.00(-2.44%) |
Apr 27, 2023 | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 3,566,945 | -0.00(-10.87%) |
Apr 26, 2023 | 0.0040 | 0.0050 | 0.0038 | 0.0046 | 1,693,297 | -0.00(-2.13%) |
Apr 25, 2023 | 0.0047 | 0.0052 | 0.0043 | 0.0047 | 1,262,400 | +0.00(+9.30%) |
Apr 24, 2023 | 0.0040 | 0.0049 | 0.0040 | 0.0043 | 1,427,651 | +0.00(+7.50%) |
Apr 21, 2023 | 0.0043 | 0.0044 | 0.0038 | 0.0040 | 1,588,019 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 2,652,000 | -0.00(-11.11%) |
Apr 19, 2023 | 0.0040 | 0.0049 | 0.0039 | 0.0045 | 2,052,182 | -0.00(-10.00%) |
Apr 18, 2023 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 2,014,493 | +0.00(+11.11%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 2,504,000 | -0.00(-8.16%) |
Apr 14, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100,000 | -0.00(-3.92%) |
Apr 13, 2023 | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 1,132,450 | +0.00(+21.43%) |
Apr 12, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 382,389 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0052 | 0.0052 | 0.0040 | 0.0042 | 417,326 | -0.00(-10.64%) |
Apr 10, 2023 | 0.0049 | 0.0054 | 0.0045 | 0.0047 | 1,012,560 | -0.00(-4.08%) |
Apr 06, 2023 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 223,000 | +0.00(+6.52%) |
Apr 05, 2023 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 1,237,785 | +0.00(+24.32%) |
Apr 04, 2023 | 0.0045 | 0.0049 | 0.0036 | 0.0037 | 3,189,863 | -0.00(-17.78%) |
Apr 03, 2023 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 945,176 | +0.00(+12.50%) |
Mar 31, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0040 | 877,500 | -0.00(-16.67%) |
Mar 30, 2023 | 0.0049 | 0.0049 | 0.0036 | 0.0048 | 4,242,698 | -0.00(-2.04%) |
Mar 29, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 764,670 | -0.00(-2.00%) |
Mar 28, 2023 | 0.0049 | 0.0055 | 0.0045 | 0.0050 | 2,197,335 | +0.00(+4.17%) |
Mar 27, 2023 | 0.0049 | 0.0059 | 0.0048 | 0.0048 | 570,000 | +0.00(+6.67%) |
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 482,869 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0052 | 0.0055 | 0.0045 | 0.0045 | 1,038,918 | -0.00(-11.76%) |
Mar 22, 2023 | 0.0053 | 0.0068 | 0.0050 | 0.0051 | 627,007 | -0.00(-3.77%) |
Mar 21, 2023 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 619,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0053 | 670,000 | -0.00(-11.67%) |
Mar 17, 2023 | 0.0054 | 0.0060 | 0.0050 | 0.0060 | 333,300 | +0.00(+13.21%) |
Mar 16, 2023 | 0.0056 | 0.0057 | 0.0050 | 0.0053 | 864,000 | -0.00(-15.87%) |
Mar 15, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0052 | 0.0070 | 0.0052 | 0.0063 | 1,932,670 | +0.00(+5.00%) |
Mar 13, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 461,199 | +0.00(+9.09%) |
Mar 10, 2023 | 0.0056 | 0.0062 | 0.0055 | 0.0055 | 1,290,395 | -0.00(-15.38%) |
Mar 09, 2023 | 0.0078 | 0.0080 | 0.0065 | 0.0065 | 641,000 | -0.00(-13.33%) |
Mar 08, 2023 | 0.0077 | 0.0084 | 0.0072 | 0.0075 | 343,773 | +0.00(+7.14%) |
Mar 07, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 205,482 | -0.00(-6.67%) |
Mar 06, 2023 | 0.0075 | 0.0077 | 0.0060 | 0.0075 | 362,073 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 1,044,550 | +0.00(+47.06%) |
Mar 02, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0051 | 1,788,742 | -0.00(-17.74%) |