Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2448 | 0.2695 | 0.2405 | 0.2500 | 1,652,783 | +0.01(+2.08%) |
Feb 26, 2015 | 0.2400 | 0.2472 | 0.2370 | 0.2449 | 1,119,670 | +0.00(+1.20%) |
Feb 25, 2015 | 0.2495 | 0.2540 | 0.2311 | 0.2420 | 1,917,581 | -0.00(-0.62%) |
Feb 24, 2015 | 0.2190 | 0.2450 | 0.2168 | 0.2435 | 2,013,128 | +0.03(+11.75%) |
Feb 23, 2015 | 0.2175 | 0.2280 | 0.2134 | 0.2179 | 1,800,828 | -0.00(-0.73%) |
Feb 20, 2015 | 0.2270 | 0.2290 | 0.2122 | 0.2195 | 3,659,216 | -0.01(-4.15%) |
Feb 19, 2015 | 0.2360 | 0.2360 | 0.2206 | 0.2290 | 1,137,805 | -0.00(-0.43%) |
Feb 18, 2015 | 0.2306 | 0.2360 | 0.2205 | 0.2300 | 8,603,662 | -0.03(-9.98%) |
Feb 17, 2015 | 0.2615 | 0.2620 | 0.2502 | 0.2555 | 1,940,438 | -0.01(-2.48%) |
Feb 13, 2015 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.00(+1.16%) | |
Feb 12, 2015 | 0.2495 | 0.2600 | 0.2435 | 0.2590 | 817,254 | +0.01(+3.81%) |
Feb 11, 2015 | 0.2670 | 0.2670 | 0.2452 | 0.2495 | 1,137,586 | -0.01(-5.49%) |
Feb 10, 2015 | 0.2740 | 0.2795 | 0.2600 | 0.2640 | 535,817 | -0.01(-3.30%) |
Feb 09, 2015 | 0.2685 | 0.2900 | 0.2591 | 0.2730 | 1,239,729 | +0.00(+1.11%) |
Feb 06, 2015 | 0.2300 | 0.2900 | 0.2300 | 0.2700 | 1,919,077 | +0.04(+17.14%) |
Feb 05, 2015 | 0.2524 | 0.2550 | 0.2250 | 0.2305 | 2,517,891 | -0.02(-8.68%) |
Feb 04, 2015 | 0.2898 | 0.2900 | 0.2504 | 0.2524 | 3,036,892 | -0.03(-11.53%) |
Feb 03, 2015 | 0.3040 | 0.3200 | 0.2820 | 0.2853 | 2,576,643 | -0.02(-6.46%) |
Feb 02, 2015 | 0.2850 | 0.3300 | 0.2700 | 0.3050 | 5,962,400 | +0.04(+15.09%) |
Jan 30, 2015 | 0.2605 | 0.2725 | 0.2510 | 0.2650 | 2,485,953 | +0.01(+5.16%) |
Jan 29, 2015 | 0.2168 | 0.2680 | 0.2150 | 0.2520 | 3,455,777 | +0.04(+17.76%) |
Jan 28, 2015 | 0.2150 | 0.2244 | 0.2100 | 0.2140 | 794,578 | -0.00(-0.47%) |
Jan 27, 2015 | 0.2095 | 0.2200 | 0.2077 | 0.2150 | 481,727 | +0.01(+2.38%) |
Jan 26, 2015 | 0.2151 | 0.2190 | 0.2050 | 0.2100 | 776,623 | -0.01(-4.11%) |
Jan 23, 2015 | 0.2040 | 0.2200 | 0.2025 | 0.2190 | 755,824 | +0.01(+6.83%) |
Jan 22, 2015 | 0.2102 | 0.2110 | 0.2005 | 0.2050 | 1,562,346 | -0.01(-2.47%) |
Jan 21, 2015 | 0.2141 | 0.2190 | 0.2100 | 0.2102 | 789,759 | -0.00(-2.00%) |
Jan 20, 2015 | 0.2175 | 0.2280 | 0.2110 | 0.2145 | 1,440,597 | -0.00(-1.38%) |
Jan 16, 2015 | 0.2175 | 0.2175 | 0.2175 | 0 | +0.01(+3.57%) | |
Jan 15, 2015 | 0.2104 | 0.2275 | 0.2020 | 0.2100 | 808,809 | -0.00(-0.05%) |
Jan 14, 2015 | 0.2150 | 0.2150 | 0.2056 | 0.2101 | 454,173 | -0.00(-0.47%) |
Jan 13, 2015 | 0.2111 | 0 | +0.00(+0.76%) | |||
Jan 12, 2015 | 0.2255 | 0.2260 | 0.2070 | 0.2095 | 2,557,634 | -0.02(-7.71%) |
Jan 09, 2015 | 0.2260 | 0.2365 | 0.2221 | 0.2270 | 948,846 | -0.00(-0.87%) |
Jan 08, 2015 | 0.2280 | 0.2300 | 0.2155 | 0.2290 | 648,067 | +0.01(+6.51%) |
Jan 07, 2015 | 0.2001 | 0.2330 | 0.2000 | 0.2150 | 1,183,374 | +0.01(+5.39%) |
Jan 06, 2015 | 0.2005 | 0.2100 | 0.2000 | 0.2040 | 1,451,411 | -0.01(-2.95%) |
Jan 05, 2015 | 0.2126 | 0.2200 | 0.2100 | 0.2102 | 1,260,634 | -0.01(-2.91%) |
Jan 02, 2015 | 0.2268 | 0.2275 | 0.2080 | 0.2165 | 1,735,709 | -0.01(-4.20%) |
Dec 31, 2014 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+1.35%) | |
Dec 30, 2014 | 0.2271 | 0.2286 | 0.2206 | 0.2230 | 1,290,850 | -0.00(-1.02%) |
Dec 29, 2014 | 0.2277 | 0.2300 | 0.2208 | 0.2253 | 1,487,399 | -0.00(-1.05%) |
Dec 26, 2014 | 0.2300 | 0.2350 | 0.2206 | 0.2277 | 761,297 | -0.00(-0.57%) |
Dec 24, 2014 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+1.33%) | |
Dec 23, 2014 | 0.2205 | 0.2285 | 0.2155 | 0.2260 | 829,272 | +0.00(+0.53%) |
Dec 22, 2014 | 0.2188 | 0.2250 | 0.2177 | 0.2248 | 720,596 | +0.01(+3.12%) |
Dec 19, 2014 | 0.2171 | 0.2370 | 0.2161 | 0.2180 | 764,863 | -0.00(-0.91%) |
Dec 18, 2014 | 0.2200 | 0.2300 | 0.2110 | 0.2200 | 903,518 | +0.00(+1.73%) |
Dec 17, 2014 | 0.2096 | 0.2245 | 0.2095 | 0.2162 | 827,674 | +0.00(+1.76%) |
Dec 16, 2014 | 0.2125 | 1,906,859 | -0.01(-4.28%) | |||
Dec 15, 2014 | 0.2218 | 0.2320 | 0.2110 | 0.2220 | 1,328,998 | +0.00(+0.09%) |
Dec 12, 2014 | 0.2200 | 0.2325 | 0.2176 | 0.2218 | 1,159,303 | -0.01(-3.57%) |
Dec 11, 2014 | 0.2295 | 0.2380 | 0.2250 | 0.2300 | 463,158 | +0.00(+0.00%) |
Dec 10, 2014 | 0.2380 | 0.2400 | 0.2300 | 0.2300 | 1,099,192 | -0.01(-4.17%) |
Dec 09, 2014 | 0.2353 | 0.2400 | 0.2325 | 0.2400 | 287,581 | +0.00(+0.00%) |