Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.70	37.99	37.33	37.57	566,016	-0.27(-0.70%)
Feb 27, 2019	36.76	37.93	36.76	37.84	901,496	+1.08(+2.94%)
Feb 26, 2019	37.11	37.30	36.11	36.76	526,080	-0.62(-1.66%)
Feb 25, 2019	37.37	38.02	37.01	37.38	469,734	+0.20(+0.53%)
Feb 22, 2019	36.71	37.28	36.64	37.18	294,800	+0.48(+1.31%)
Feb 21, 2019	36.68	36.86	36.24	36.70	621,048	-0.03(-0.08%)
Feb 20, 2019	36.68	36.84	36.50	36.73	855,360	+0.04(+0.11%)
Feb 19, 2019	37.13	37.31	36.62	36.69	586,519	-0.62(-1.66%)
Feb 15, 2019	36.65	37.37	35.90	37.31	720,578	+0.85(+2.32%)
Feb 14, 2019	36.62	36.97	36.41	36.46	801,626	-0.38(-1.04%)
Feb 13, 2019	37.28	37.28	35.95	36.85	727,201	-0.11(-0.29%)
Feb 12, 2019	35.82	37.41	34.64	36.96	2,013,162	+2.02(+5.77%)
Feb 11, 2019	34.71	35.36	34.71	34.94	997,400	+0.19(+0.54%)
Feb 08, 2019	34.49	34.78	34.11	34.75	605,973	-0.01(-0.03%)
Feb 07, 2019	34.86	34.92	34.24	34.76	446,285	-0.28(-0.79%)
Feb 06, 2019	34.99	35.32	34.87	35.04	401,775	+0.06(+0.17%)
Feb 05, 2019	34.56	35.02	34.53	34.98	489,307	+0.48(+1.40%)
Feb 04, 2019	34.37	34.63	34.17	34.50	325,415	+0.08(+0.23%)
Feb 01, 2019	34.62	34.74	34.30	34.42	390,084	-0.06(-0.17%)
Jan 31, 2019	34.57	34.65	34.16	34.48	466,019	-0.19(-0.54%)
Jan 30, 2019	33.91	34.85	33.72	34.66	422,160	+0.77(+2.26%)
Jan 29, 2019	33.80	34.37	33.75	33.90	410,729	+0.16(+0.47%)
Jan 28, 2019	33.93	34.02	33.66	33.74	296,309	-0.45(-1.32%)
Jan 25, 2019	33.93	34.27	33.81	34.19	326,629	+0.33(+0.99%)
Jan 24, 2019	33.67	34.43	33.54	33.86	348,215	+0.19(+0.56%)
Jan 23, 2019	33.88	34.07	33.22	33.67	626,583	-0.03(-0.09%)
Jan 22, 2019	33.48	34.06	33.31	33.70	857,223	-0.25(-0.72%)
Jan 18, 2019	33.83	33.97	33.42	33.95	636,073	+0.31(+0.94%)
Jan 17, 2019	33.58	33.72	32.97	33.63	1,028,600	+0.04(+0.12%)
Jan 16, 2019	33.79	34.17	33.48	33.59	1,203,584	-0.20(-0.58%)
Jan 15, 2019	32.98	33.84	32.98	33.79	1,281,687	+0.82(+2.48%)
Jan 14, 2019	32.52	33.20	31.44	32.97	1,022,597	+0.16(+0.48%)
Jan 11, 2019	31.97	32.84	31.86	32.82	558,890	+0.69(+2.14%)
Jan 10, 2019	31.59	32.19	30.62	32.13	401,885	+0.35(+1.11%)
Jan 09, 2019	31.06	31.81	30.44	31.77	831,459	+0.73(+2.34%)
Jan 08, 2019	30.15	31.21	29.94	31.05	1,511,770	+1.31(+4.40%)
Jan 07, 2019	28.69	29.82	28.65	29.74	1,046,999	+1.09(+3.81%)
Jan 04, 2019	28.10	29.09	28.10	28.65	621,633	+0.85(+3.04%)
Jan 03, 2019	28.87	28.87	27.55	27.80	1,131,886	-1.01(-3.52%)
Jan 02, 2019	28.90	29.02	28.41	28.81	703,846	-0.46(-1.58%)
Dec 31, 2018	29.93	29.93	28.61	29.28	705,527	+0.64(+2.23%)
Dec 28, 2018	28.49	29.15	28.20	28.64	905,756	+0.29(+1.04%)
Dec 27, 2018	26.87	28.36	26.84	28.34	968,036	+1.07(+3.93%)
Dec 26, 2018	26.12	27.29	26.00	27.27	1,330,842	+1.26(+4.84%)
Dec 24, 2018	25.86	26.45	25.67	26.01	506,723	-0.05(-0.19%)
Dec 21, 2018	27.53	27.62	25.68	26.06	2,780,317	-1.88(-6.72%)
Dec 20, 2018	28.85	29.01	27.83	27.94	772,578	-1.00(-3.47%)
Dec 19, 2018	29.17	29.45	28.28	28.94	875,733	-0.19(-0.64%)
Dec 18, 2018	28.90	29.41	28.58	29.13	834,827	+0.54(+1.89%)
Dec 17, 2018	29.68	29.68	28.34	28.59	1,121,126	-1.22(-4.09%)
Dec 14, 2018	30.47	30.77	29.77	29.81	631,497	-1.03(-3.35%)
Dec 13, 2018	31.31	31.68	30.63	30.84	601,947	-0.29(-0.92%)
Dec 12, 2018	31.26	31.65	30.93	31.12	1,204,327	+0.30(+0.99%)
Dec 11, 2018	31.06	31.86	30.78	30.82	845,479	+0.12(+0.38%)
Dec 10, 2018	29.99	31.10	29.73	30.70	2,254,050	+0.61(+2.03%)
Dec 07, 2018	31.35	31.69	29.86	30.09	1,291,366	-1.39(-4.40%)
Dec 06, 2018	32.07	32.37	30.69	31.48	1,104,299	-0.91(-2.82%)
Dec 04, 2018	33.08	33.37	32.20	32.39	714,680	-0.80(-2.40%)
Dec 03, 2018	33.01	33.34	32.60	33.19	552,303	+0.60(+1.84%)
Nov 30, 2018	32.44	32.71	32.24	32.59	787,185	+0.11(+0.33%)
Nov 29, 2018	32.13	32.72	32.01	32.48	532,919	+0.23(+0.70%)
Nov 28, 2018	31.72	32.41	31.68	32.26	695,715	+0.68(+2.15%)
Nov 27, 2018	31.36	31.63	31.19	31.58	323,407	-0.04(-0.12%)
Nov 26, 2018	31.59	31.75	31.28	31.62	247,192	+0.25(+0.78%)
Nov 23, 2018	30.87	31.56	30.75	31.37	105,580	+0.14(+0.44%)
Nov 21, 2018		31.23	31.23	31.23	0	+0.14(+0.44%)
Nov 20, 2018	30.69	31.37	30.36	31.10	559,121	+0.22(+0.70%)
Nov 19, 2018	31.94	32.16	30.78	30.88	741,308	-1.07(-3.35%)
Nov 16, 2018	31.43	32.13	31.28	31.95	698,848	+0.36(+1.15%)
Nov 15, 2018	31.41	31.99	30.86	31.59	1,253,911	+0.03(+0.09%)
Nov 14, 2018	32.42	32.87	31.50	31.56	750,578	-0.51(-1.59%)
Nov 13, 2018	32.45	32.60	31.96	32.07	304,868	-0.21(-0.64%)
Nov 12, 2018	33.13	33.14	32.18	32.27	443,782	-0.95(-2.87%)
Nov 09, 2018	34.05	34.21	33.03	33.23	750,263	-1.05(-3.07%)
Nov 08, 2018	33.81	34.31	33.70	34.28	452,679	+0.37(+1.10%)
Nov 07, 2018	33.14	34.02	32.91	33.91	717,098	+1.01(+3.08%)
Nov 06, 2018	32.65	32.91	32.18	32.89	1,099,141	+0.24(+0.72%)
Nov 05, 2018	32.86	33.28	32.06	32.66	590,696	-0.15(-0.45%)
Nov 02, 2018	32.62	33.45	31.41	32.81	1,053,566	+1.06(+3.34%)
Nov 01, 2018	30.83	31.82	30.51	31.74	799,431	+0.97(+3.16%)
Oct 31, 2018	30.90	31.35	30.74	30.77	982,555	+0.22(+0.71%)
Oct 30, 2018	29.96	30.82	29.91	30.56	586,213	+0.59(+1.97%)
Oct 29, 2018	30.70	30.76	29.54	29.97	703,706	-0.10(-0.33%)
Oct 26, 2018	29.37	30.24	29.02	30.06	481,985	+0.22(+0.72%)
Oct 25, 2018	29.69	30.16	28.99	29.85	891,138	+1.14(+3.97%)
Oct 24, 2018	29.92	30.27	28.67	28.71	784,513	-1.03(-3.47%)
Oct 23, 2018	29.55	30.08	28.74	29.74	745,678	-0.40(-1.34%)
Oct 22, 2018	30.19	30.50	29.70	30.14	438,972	+0.03(+0.10%)
Oct 19, 2018	30.95	31.08	30.05	30.11	388,927	-0.77(-2.48%)
Oct 18, 2018	31.82	31.82	30.66	30.88	677,230	-0.96(-3.02%)
Oct 17, 2018	31.84	31.92	31.43	31.84	1,077,875	-0.01(-0.03%)
Oct 16, 2018	31.01	31.89	31.01	31.85	661,047	+1.15(+3.74%)
Oct 15, 2018	30.72	31.14	30.34	30.70	894,051	-0.16(-0.51%)
Oct 12, 2018	30.66	30.95	30.45	30.86	490,843	+0.65(+2.15%)
Oct 11, 2018	30.88	31.25	30.16	30.21	526,401	-0.73(-2.35%)
Oct 10, 2018	31.73	31.88	30.90	30.94	880,449	-0.83(-2.60%)
Oct 09, 2018	31.65	32.30	31.44	31.76	1,052,959	-0.87(-2.68%)
Oct 08, 2018	32.82	33.22	32.26	32.64	553,099	-0.36(-1.10%)
Oct 05, 2018	32.59	33.25	32.55	33.00	796,385	+0.34(+1.05%)
Oct 04, 2018	32.93	32.93	32.18	32.66	479,309	-0.42(-1.28%)
Oct 03, 2018	33.32	33.63	33.01	33.08	1,163,311	-0.06(-0.18%)
Oct 02, 2018	33.51	33.67	33.03	33.14	502,553	-0.22(-0.65%)
Oct 01, 2018	32.86	33.56	32.85	33.36	435,756	+0.50(+1.52%)
Sep 28, 2018	32.93	33.36	32.48	32.85	574,126	-0.15(-0.45%)
Sep 27, 2018	32.61	33.24	32.52	33.00	513,159	+0.57(+1.76%)
Sep 26, 2018	32.75	32.81	32.33	32.43	635,480	-0.18(-0.54%)
Sep 25, 2018	32.54	32.77	32.39	32.61	580,252	-0.11(-0.33%)
Sep 24, 2018	32.46	32.79	32.26	32.72	491,070	+0.43(+1.34%)
Sep 21, 2018	32.03	32.66	32.03	32.28	1,003,677	+0.16(+0.49%)
Sep 20, 2018	32.41	32.96	31.25	32.13	1,802,221	-2.14(-6.25%)
Sep 19, 2018	34.21	34.42	34.08	34.27	388,057	-0.01(-0.03%)
Sep 18, 2018	34.58	34.61	33.41	34.28	546,925	-0.29(-0.85%)
Sep 17, 2018	34.95	34.95	34.47	34.57	351,293	-0.32(-0.93%)
Sep 14, 2018	34.97	35.18	34.72	34.90	454,902	-0.09(-0.25%)
Sep 13, 2018	34.77	35.16	34.28	34.99	568,399	+0.36(+1.05%)
Sep 12, 2018	34.65	34.87	34.41	34.62	385,656	-0.02(-0.06%)
Sep 11, 2018	34.68	34.75	34.37	34.64	451,327	-0.14(-0.40%)
Sep 10, 2018	34.84	34.85	34.51	34.78	431,231	+0.14(+0.40%)
Sep 07, 2018	34.46	34.88	34.45	34.64	267,871	+0.01(+0.03%)
Sep 06, 2018	34.50	34.77	34.37	34.63	326,029	+0.15(+0.43%)
Sep 05, 2018	34.54	34.65	34.13	34.48	497,202	-0.09(-0.26%)
Sep 04, 2018	34.62	35.02	34.26	34.57	799,221	-0.37(-1.07%)
Aug 31, 2018		34.95	34.95	34.95	0	+0.18(+0.51%)
Aug 30, 2018	34.73	35.28	34.63	34.77	613,975	-0.09(-0.25%)
Aug 29, 2018	34.57	35.01	34.41	34.86	658,801	+0.29(+0.85%)
Aug 28, 2018	34.64	34.70	34.29	34.56	609,799	-0.02(-0.06%)
Aug 27, 2018	34.56	34.77	34.20	34.58	513,160	+0.01(+0.03%)
Aug 24, 2018	34.12	34.78	33.81	34.57	605,965	+0.46(+1.35%)
Aug 23, 2018	34.01	34.27	33.89	34.11	385,902	+0.11(+0.32%)
Aug 22, 2018	33.74	34.07	33.64	34.00	744,060	+0.20(+0.58%)
Aug 21, 2018	33.80	34.00	33.54	33.81	543,981	+0.10(+0.29%)
Aug 20, 2018	33.57	33.84	33.40	33.71	268,740	+0.16(+0.47%)
Aug 17, 2018	33.27	33.65	33.19	33.55	410,670	+0.22(+0.65%)
Aug 16, 2018	33.29	33.49	33.13	33.34	332,385	+0.19(+0.56%)
Aug 15, 2018	33.17	33.40	32.97	33.15	338,612	-0.42(-1.26%)
Aug 14, 2018	33.33	33.63	33.13	33.57	464,371	+0.33(+1.00%)
Aug 13, 2018	33.38	33.71	33.05	33.24	599,190	-0.03(-0.09%)
Aug 10, 2018	33.29	33.71	33.19	33.27	432,381	-0.11(-0.32%)
Aug 09, 2018	33.90	34.12	33.35	33.38	885,814	-0.54(-1.59%)
Aug 08, 2018	34.22	34.29	33.85	33.92	1,140,809	-0.31(-0.92%)
Aug 07, 2018	34.82	34.90	34.05	34.23	619,783	-0.58(-1.66%)
Aug 06, 2018	34.52	35.09	34.04	34.81	1,095,487	+0.46(+1.34%)
Aug 03, 2018	32.78	34.99	32.46	34.35	1,498,146	+1.82(+5.61%)
Aug 02, 2018	31.80	32.75	31.38	32.52	1,287,231	+0.54(+1.69%)
Aug 01, 2018	31.68	32.13	31.46	31.98	1,749,414	+0.20(+0.62%)
Jul 31, 2018	30.23	31.89	30.23	31.79	1,287,706	+1.73(+5.74%)
Jul 30, 2018	30.38	30.40	29.74	30.06	890,603	-0.33(-1.10%)
Jul 27, 2018	30.54	30.74	30.21	30.39	735,720	-0.12(-0.39%)
Jul 26, 2018	30.53	30.71	29.82	30.51	724,430	-0.03(-0.10%)
Jul 25, 2018	30.20	30.60	30.14	30.54	864,094	+0.32(+1.07%)
Jul 24, 2018	29.60	30.36	29.60	30.22	608,667	+0.63(+2.12%)
Jul 23, 2018	29.68	30.03	29.14	29.59	647,682	-0.03(-0.10%)
Jul 20, 2018	29.15	29.75	29.00	29.62	1,014,210	+0.46(+1.58%)
Jul 19, 2018	28.21	29.22	28.17	29.16	609,988	+0.80(+2.84%)
Jul 18, 2018	28.24	28.37	28.00	28.35	592,220	+0.01(+0.03%)
Jul 17, 2018	27.83	28.42	27.72	28.34	430,485	+0.47(+1.69%)
Jul 16, 2018	28.26	28.26	27.84	27.87	391,146	-0.51(-1.80%)
Jul 13, 2018		28.41	28.02	28.38	473,402	-0.09(-0.31%)
Jul 12, 2018	28.09	28.56	27.92	28.47	953,160	+0.44(+1.58%)
Jul 11, 2018	28.65	28.65	28.01	28.03	749,898	-0.74(-2.56%)
Jul 10, 2018	28.89	29.09	28.69	28.77	555,211	-0.24(-0.81%)
Jul 09, 2018	28.77	29.15	28.77	29.00	343,141	+0.28(+0.99%)
Jul 06, 2018	28.68	28.84	28.55	28.72	293,587	+0.06(+0.21%)
Jul 05, 2018	28.53	29.00	28.45	28.66	669,514	+0.22(+0.76%)
Jul 03, 2018		28.44	28.44	28.44	0	+0.06(+0.21%)
Jul 02, 2018	28.33	28.42	27.98	28.38	684,052	-0.11(-0.38%)
Jun 29, 2018		29.00	28.47	28.49	1,060,130	-0.02(-0.07%)
Jun 28, 2018	28.81	28.94	28.36	28.51	1,411,466	-0.35(-1.22%)
Jun 27, 2018	29.12	29.58	28.86	28.86	495,429	-0.26(-0.88%)
Jun 26, 2018	28.82	29.25	28.76	29.12	543,477	+0.30(+1.06%)
Jun 25, 2018	29.33	29.33	28.67	28.81	285,733	-0.63(-2.13%)
Jun 22, 2018	29.27	29.71	28.97	29.44	740,181	+0.39(+1.35%)
Jun 21, 2018	29.73	29.73	28.88	29.05	465,455	-0.67(-2.24%)
Jun 20, 2018	30.29	30.33	29.61	29.72	433,736	-0.46(-1.53%)
Jun 19, 2018	31.00	31.04	30.11	30.18	488,776	-1.00(-3.21%)
Jun 18, 2018	31.41	31.48	31.07	31.18	333,679	-0.46(-1.46%)
Jun 15, 2018		31.69	31.34	31.64	396,845	-0.06(-0.19%)
Jun 14, 2018	31.76	31.81	31.32	31.70	432,403	-0.02(-0.06%)
Jun 13, 2018	31.78	31.94	31.65	31.72	764,306	+0.02(+0.06%)
Jun 12, 2018	31.70	31.84	31.43	31.70	358,403	+0.08(+0.25%)
Jun 11, 2018	31.20	31.92	31.13	31.62	713,695	+0.44(+1.42%)
Jun 08, 2018	30.67	31.42	30.67	31.18	762,394	+0.43(+1.40%)
Jun 07, 2018	30.43	30.81	30.17	30.75	563,449	+0.45(+1.49%)
Jun 06, 2018	30.05	30.42	29.93	30.30	344,217	+0.39(+1.31%)
Jun 05, 2018	30.06	30.25	29.80	29.90	494,490	-0.11(-0.36%)
Jun 04, 2018	30.04	30.23	29.84	30.01	628,609	+0.09(+0.30%)
Jun 01, 2018	29.76	30.21	29.48	29.92	352,434	+0.26(+0.89%)
May 31, 2018	30.06	30.14	29.58	29.66	869,111	-0.42(-1.40%)
May 30, 2018	29.74	30.25	29.74	30.08	439,326	+0.43(+1.45%)
May 29, 2018	29.61	29.70	29.14	29.65	768,340	-0.12(-0.40%)
May 25, 2018		29.77	29.77	29.77	0	-0.35(-1.17%)
May 24, 2018	30.41	30.63	30.06	30.12	740,855	-0.27(-0.90%)
May 23, 2018	30.12	30.50	29.93	30.39	857,631	+0.03(+0.10%)
May 22, 2018	30.66	30.66	30.23	30.36	301,152	-0.18(-0.58%)
May 21, 2018	30.57	30.79	30.25	30.54	507,366	+0.14(+0.45%)
May 18, 2018	29.89	30.49	29.87	30.40	372,303	+0.52(+1.74%)
May 17, 2018	29.45	29.92	29.44	29.88	415,791	+0.43(+1.46%)
May 16, 2018	29.22	29.60	29.11	29.45	459,320	+0.30(+1.04%)
May 15, 2018	30.24	30.24	29.07	29.15	624,636	-1.22(-4.03%)
May 14, 2018	30.11	30.51	30.11	30.37	393,611	+0.25(+0.85%)
May 11, 2018	30.28	30.56	30.04	30.12	604,239	-0.17(-0.55%)
May 10, 2018	30.13	30.54	30.09	30.29	525,524	+0.31(+1.05%)
May 09, 2018	29.83	30.08	29.25	29.97	523,167	+0.24(+0.79%)
May 08, 2018	29.80	30.27	29.69	29.74	456,508	-0.15(-0.49%)
May 07, 2018	29.52	30.21	27.56	29.88	625,037	+0.42(+1.43%)
May 04, 2018	29.78	29.78	27.85	29.46	1,717,999	+0.47(+1.62%)
May 03, 2018	28.78	29.11	28.57	28.99	1,329,397	+0.10(+0.34%)
May 02, 2018	28.92	29.13	28.69	28.89	767,273	+0.02(+0.07%)
May 01, 2018	28.89	29.92	28.58	28.87	460,576	-0.06(-0.20%)
Apr 30, 2018	29.35	29.42	28.93	28.93	511,464	-0.31(-1.07%)
Apr 27, 2018	29.44	29.59	29.11	29.25	677,849	-0.22(-0.73%)
Apr 26, 2018	29.43	29.56	29.15	29.46	611,767	+0.19(+0.64%)
Apr 25, 2018	29.37	29.73	29.03	29.28	547,719	-0.02(-0.07%)
Apr 24, 2018	29.81	29.86	28.98	29.30	713,458	-0.72(-2.38%)
Apr 23, 2018	30.16	31.10	29.90	30.01	886,825	-0.03(-0.10%)
Apr 20, 2018	29.66	30.32	29.40	30.04	682,653	+0.41(+1.39%)
Apr 19, 2018	29.90	30.04	29.45	29.63	562,361	-0.23(-0.76%)
Apr 18, 2018	30.01	30.15	29.55	29.85	893,837	-0.05(-0.16%)
Apr 17, 2018	30.07	30.07	29.73	29.90	345,132	+0.11(+0.36%)
Apr 16, 2018	29.70	29.94	29.63	29.80	338,411	+0.24(+0.80%)
Apr 13, 2018	29.55	29.76	29.14	29.56	553,330	+0.21(+0.70%)
Apr 12, 2018	29.19	29.56	29.19	29.35	525,871	+0.39(+1.35%)
Apr 11, 2018	28.92	29.21	28.80	28.96	614,011	-0.27(-0.94%)
Apr 10, 2018	29.08	29.43	28.84	29.24	990,738	+0.47(+1.63%)
Apr 09, 2018	28.81	29.32	28.63	28.77	672,048	+0.24(+0.82%)
Apr 06, 2018	29.34	29.38	28.26	28.53	653,555	-1.10(-3.70%)
Apr 05, 2018	29.76	29.87	29.40	29.63	419,905	+0.16(+0.53%)
Apr 04, 2018	28.60	29.48	28.32	29.47	1,210,771	+0.40(+1.38%)
Apr 03, 2018	28.95	29.40	28.76	29.07	670,472	+0.38(+1.33%)
Apr 02, 2018	29.12	29.43	28.44	28.69	912,637	-0.63(-2.14%)
Mar 29, 2018		29.32	29.32	29.32	0	+0.25(+0.88%)
Mar 28, 2018	28.89	29.41	28.80	29.06	594,132	+0.25(+0.85%)
Mar 27, 2018	29.26	29.35	28.68	28.82	999,595	-0.39(-1.34%)
Mar 26, 2018	28.97	29.75	28.59	29.21	493,330	+0.68(+2.37%)
Mar 23, 2018	29.14	29.59	28.52	28.53	603,936	-0.53(-1.82%)
Mar 22, 2018	29.22	29.70	28.50	29.06	696,889	-0.50(-1.69%)
Mar 21, 2018	29.71	29.99	29.42	29.56	622,393	-0.14(-0.46%)
Mar 20, 2018	29.34	29.78	29.34	29.70	518,945	+0.34(+1.17%)
Mar 19, 2018	29.31	29.51	28.94	29.35	395,165	-0.07(-0.23%)
Mar 16, 2018	29.62	29.71	28.97	29.42	652,978	-0.09(-0.30%)
Mar 15, 2018	29.39	29.80	28.97	29.51	320,122	+0.08(+0.27%)
Mar 14, 2018	29.72	30.46	29.36	29.43	730,493	-0.09(-0.30%)
Mar 13, 2018	30.29	30.34	29.48	29.52	1,102,097	-0.60(-1.98%)
Mar 12, 2018	30.28	30.30	29.90	30.12	366,413	-0.17(-0.55%)
Mar 09, 2018	29.80	30.37	29.33	30.29	298,433	+0.55(+1.85%)
Mar 08, 2018	29.66	29.84	29.45	29.74	457,680	+0.25(+0.86%)
Mar 07, 2018		29.66		29.48	656,211	-0.08(-0.26%)
Mar 06, 2018	29.22	29.62	29.05	29.56	333,837	+0.51(+1.75%)
Mar 05, 2018	29.04	29.27	28.65	29.05	360,110	-0.21(-0.70%)
Mar 02, 2018	28.63	29.35	28.38	29.26	426,255	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.