Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.25	43.79	41.47	42.99	1,552,644	-0.79(-1.80%)
Feb 27, 2020	44.47	46.18	43.14	43.78	920,506	-1.84(-4.02%)
Feb 26, 2020	45.76	47.19	45.57	45.62	936,738	+0.09(+0.20%)
Feb 25, 2020	47.97	48.36	45.49	45.53	830,424	-2.34(-4.89%)
Feb 24, 2020	47.38	48.14	46.66	47.87	1,445,390	-1.07(-2.18%)
Feb 21, 2020	49.10	49.33	48.47	48.93	583,001	-0.26(-0.52%)
Feb 20, 2020	49.37	49.58	48.65	49.19	522,207	-0.15(-0.30%)
Feb 19, 2020	48.60	49.57	48.11	49.34	606,396	+0.73(+1.50%)
Feb 18, 2020	49.11	49.59	48.01	48.61	1,008,128	-1.24(-2.49%)
Feb 14, 2020	50.14	50.14	49.58	49.85	416,125	-0.08(-0.16%)
Feb 13, 2020	49.09	50.86	48.68	49.93	529,777	+0.05(+0.10%)
Feb 12, 2020	50.18	50.66	49.10	49.88	1,641,566	-0.89(-1.75%)
Feb 11, 2020	49.84	50.89	49.84	50.77	674,678	+1.13(+2.27%)
Feb 10, 2020	48.95	49.77	48.95	49.64	323,681	+0.53(+1.09%)
Feb 07, 2020	49.65	50.29	48.85	49.11	534,671	-0.84(-1.68%)
Feb 06, 2020	49.35	50.27	49.15	49.95	492,171	+0.76(+1.55%)
Feb 05, 2020	49.80	49.95	48.85	49.19	659,165	-0.13(-0.26%)
Feb 04, 2020	49.72	50.34	49.22	49.32	504,256	+0.02(+0.04%)
Feb 03, 2020	49.10	49.47	48.85	49.30	710,726	+0.47(+0.97%)
Jan 31, 2020	49.66	49.79	48.51	48.83	861,330	-1.10(-2.19%)
Jan 30, 2020	50.28	50.59	48.61	49.92	796,765	-0.91(-1.79%)
Jan 29, 2020	51.19	51.41	50.78	50.83	255,599	-0.21(-0.41%)
Jan 28, 2020	50.91	51.40	50.70	51.04	400,311	+0.23(+0.45%)
Jan 27, 2020	50.87	51.44	50.39	50.81	470,197	-0.91(-1.76%)
Jan 24, 2020	52.20	52.35	51.53	51.72	556,151	-0.41(-0.80%)
Jan 23, 2020	52.44	52.85	51.83	52.13	550,384	-0.37(-0.70%)
Jan 22, 2020	52.80	53.06	52.31	52.50	780,415	-0.04(-0.07%)
Jan 21, 2020	52.94	53.38	52.31	52.54	423,024	-0.39(-0.74%)
Jan 17, 2020	53.43	53.70	52.38	52.93	701,547	-0.36(-0.68%)
Jan 16, 2020	53.50	53.78	52.86	53.29	515,559	+0.27(+0.50%)
Jan 15, 2020	52.70	53.64	52.63	53.02	498,958	+0.27(+0.51%)
Jan 14, 2020	52.31	53.54	52.11	52.75	752,341	+0.44(+0.85%)
Jan 13, 2020	51.62	52.39	51.52	52.31	853,516	+1.07(+2.08%)
Jan 10, 2020	50.87	51.73	50.73	51.24	473,878	+0.66(+1.31%)
Jan 09, 2020	50.55	51.16	50.39	50.58	539,598	+0.27(+0.53%)
Jan 08, 2020	50.50	50.99	50.28	50.32	589,661	+0.19(+0.37%)
Jan 07, 2020	49.91	50.49	49.58	50.13	354,241	+0.22(+0.44%)
Jan 06, 2020	49.58	50.08	49.24	49.91	508,207	+0.15(+0.30%)
Jan 03, 2020	50.03	50.31	49.51	49.76	562,129	-0.93(-1.83%)
Jan 02, 2020	51.06	51.32	49.87	50.69	364,297	+0.38(+0.77%)
Dec 31, 2019	49.82	50.35	49.44	50.31	211,457	+0.52(+1.05%)
Dec 30, 2019	50.21	50.26	49.55	49.78	262,264	-0.53(-1.06%)
Dec 27, 2019	50.73	50.73	50.11	50.32	227,769	-0.24(-0.47%)
Dec 26, 2019	50.84	50.88	50.28	50.55	264,290	-0.38(-0.76%)
Dec 24, 2019	51.10	51.47	50.77	50.94	125,435	-0.14(-0.27%)
Dec 23, 2019	50.95	51.31	50.58	51.08	402,894	+0.14(+0.27%)
Dec 20, 2019	49.58	51.00	49.58	50.94	691,212	+1.85(+3.76%)
Dec 19, 2019	48.99	49.40	48.87	49.09	382,895	+0.31(+0.63%)
Dec 18, 2019	48.35	48.95	48.23	48.79	473,118	+0.25(+0.51%)
Dec 17, 2019	48.97	49.03	48.41	48.54	496,055	-0.30(-0.61%)
Dec 16, 2019	48.59	49.08	48.14	48.83	483,780	+0.60(+1.25%)
Dec 13, 2019	48.86	49.02	48.05	48.23	335,170	-0.70(-1.43%)
Dec 12, 2019	48.68	49.57	48.47	48.93	458,173	+0.04(+0.08%)
Dec 11, 2019	49.37	49.44	48.64	48.89	303,607	-0.56(-1.14%)
Dec 10, 2019	49.01	49.65	48.80	49.46	510,880	+0.43(+0.89%)
Dec 09, 2019	49.59	49.69	48.83	49.02	340,842	-0.74(-1.49%)
Dec 06, 2019	49.64	50.10	49.64	49.76	421,799	+0.46(+0.94%)
Dec 05, 2019	49.13	49.61	48.73	49.30	385,717	+0.47(+0.97%)
Dec 04, 2019	48.69	49.16	48.63	48.83	712,425	+0.44(+0.92%)
Dec 03, 2019	49.59	49.82	48.22	48.38	739,374	-1.66(-3.31%)
Dec 02, 2019	50.83	51.21	49.49	50.04	651,324	-0.48(-0.96%)
Nov 29, 2019	50.65	51.19	50.42	50.52	446,522	-0.06(-0.12%)
Nov 27, 2019	50.15	50.92	49.99	50.58	514,808	+0.42(+0.85%)
Nov 26, 2019	50.03	50.35	49.87	50.16	336,092	+0.11(+0.22%)
Nov 25, 2019	49.52	50.32	49.43	50.05	386,723	+0.88(+1.78%)
Nov 22, 2019	49.04	49.27	48.70	49.17	1,348,419	+0.36(+0.73%)
Nov 21, 2019	49.25	49.28	48.50	48.82	582,742	-0.33(-0.66%)
Nov 20, 2019	50.14	50.42	48.97	49.14	784,409	-0.88(-1.75%)
Nov 19, 2019	49.58	50.52	49.46	50.02	617,164	+0.41(+0.83%)
Nov 18, 2019	48.94	49.93	48.86	49.61	639,020	+0.81(+1.66%)
Nov 15, 2019	48.57	49.17	48.57	48.80	620,366	+0.31(+0.63%)
Nov 14, 2019	48.22	48.98	48.11	48.49	610,040	+0.54(+1.13%)
Nov 13, 2019	47.64	48.18	47.50	47.95	405,101	+0.28(+0.58%)
Nov 12, 2019	47.60	48.00	47.29	47.67	432,809	+0.22(+0.46%)
Nov 11, 2019	46.84	47.59	46.79	47.46	319,747	+0.22(+0.46%)
Nov 08, 2019	46.41	47.29	46.05	47.24	519,067	+0.79(+1.70%)
Nov 07, 2019	47.56	48.23	46.41	46.45	489,256	-1.09(-2.30%)
Nov 06, 2019	46.23	47.74	45.82	47.54	713,315	+0.61(+1.30%)
Nov 05, 2019	48.33	48.65	46.65	46.93	821,472	-1.60(-3.29%)
Nov 04, 2019	49.53	50.06	48.51	48.53	690,799	-0.88(-1.78%)
Nov 01, 2019	49.34	51.51	47.87	49.41	1,328,646	+5.52(+12.58%)
Oct 31, 2019	43.91	44.10	43.33	43.89	685,929	-0.07(-0.16%)
Oct 30, 2019	43.73	44.04	43.25	43.95	395,980	+0.38(+0.88%)
Oct 29, 2019	43.25	43.92	42.61	43.57	642,152	-0.11(-0.25%)
Oct 28, 2019	43.39	44.34	43.39	43.68	570,518	+0.55(+1.28%)
Oct 25, 2019	42.72	43.51	42.72	43.13	330,159	+0.08(+0.18%)
Oct 24, 2019	43.07	43.17	42.50	43.05	414,782	+0.31(+0.72%)
Oct 23, 2019	43.00	43.19	42.41	42.74	611,681	-0.24(-0.55%)
Oct 22, 2019	43.55	43.61	42.93	42.98	384,824	-0.37(-0.86%)
Oct 21, 2019	43.65	43.65	43.18	43.35	236,219	+0.02(+0.05%)
Oct 18, 2019	42.81	43.41	42.62	43.33	243,461	+0.30(+0.69%)
Oct 17, 2019	42.94	43.58	42.91	43.04	340,680	+0.31(+0.72%)
Oct 16, 2019	43.17	43.17	42.52	42.73	321,954	-0.51(-1.19%)
Oct 15, 2019	43.29	43.63	43.17	43.24	285,650	+0.33(+0.76%)
Oct 14, 2019	43.00	43.34	42.62	42.92	296,356	-0.21(-0.48%)
Oct 11, 2019	42.90	43.55	42.90	43.13	380,656	+0.63(+1.47%)
Oct 10, 2019	42.26	42.84	42.06	42.50	237,411	+0.20(+0.48%)
Oct 09, 2019	41.99	42.53	41.77	42.30	378,477	+0.52(+1.25%)
Oct 08, 2019	42.68	43.15	41.52	41.78	461,961	-1.36(-3.15%)
Oct 07, 2019	43.55	43.84	42.98	43.14	478,938	-0.52(-1.20%)
Oct 04, 2019	43.39	44.06	42.89	43.66	830,264	+0.32(+0.73%)
Oct 03, 2019	42.75	43.35	42.01	43.34	755,477	+0.44(+1.03%)
Oct 02, 2019	42.92	43.15	41.78	42.90	565,040	-0.22(-0.50%)
Oct 01, 2019	43.32	44.17	42.83	43.12	667,680	-0.21(-0.48%)
Sep 30, 2019	43.81	44.32	43.25	43.32	587,097	-0.48(-1.10%)
Sep 27, 2019	43.81	44.68	43.42	43.81	1,027,285	+0.03(+0.07%)
Sep 26, 2019	43.87	44.43	43.52	43.78	1,319,912	+1.10(+2.59%)
Sep 25, 2019	42.01	42.91	41.67	42.67	553,516	+0.76(+1.81%)
Sep 24, 2019	42.69	42.75	41.65	41.91	483,162	-0.41(-0.98%)
Sep 23, 2019	42.65	42.73	41.95	42.33	535,624	-0.61(-1.42%)
Sep 20, 2019	43.10	43.25	42.69	42.94	516,025	+0.01(+0.02%)
Sep 19, 2019	42.49	43.06	42.49	42.93	594,977	+0.54(+1.28%)
Sep 18, 2019	42.25	42.74	41.80	42.39	625,569	+0.09(+0.21%)
Sep 17, 2019	42.15	42.36	41.87	42.30	555,310	+0.03(+0.07%)
Sep 16, 2019	42.39	42.70	42.15	42.27	450,770	-0.56(-1.31%)
Sep 13, 2019	42.81	43.50	42.69	42.83	578,285	+0.07(+0.16%)
Sep 12, 2019	43.94	43.99	42.71	42.76	834,467	-1.10(-2.52%)
Sep 11, 2019	42.12	43.91	41.83	43.87	912,431	+1.83(+4.36%)
Sep 10, 2019	41.14	42.03	40.26	42.03	751,894	+0.38(+0.92%)
Sep 09, 2019	42.52	42.90	41.62	41.65	769,524	-0.67(-1.58%)
Sep 06, 2019	42.57	42.99	41.89	42.32	714,465	-0.21(-0.49%)
Sep 05, 2019	42.09	42.74	41.72	42.52	490,293	+0.69(+1.65%)
Sep 04, 2019	42.35	42.79	41.74	41.83	759,360	-0.36(-0.86%)
Sep 03, 2019	42.25	42.86	41.95	42.20	531,837	-0.37(-0.88%)
Aug 30, 2019	42.59	42.94	42.34	42.57	849,226	+0.15(+0.35%)
Aug 29, 2019	42.00	42.50	41.75	42.43	470,336	+0.76(+1.82%)
Aug 28, 2019	41.06	41.77	40.69	41.67	508,478	+0.39(+0.95%)
Aug 27, 2019	41.01	41.57	40.88	41.27	601,138	+0.43(+1.06%)
Aug 26, 2019	41.58	41.58	40.26	40.84	476,184	-0.19(-0.46%)
Aug 23, 2019	41.45	41.65	40.44	41.03	1,889,827	-0.61(-1.47%)
Aug 22, 2019	41.69	41.86	41.32	41.64	1,101,223	-0.07(-0.17%)
Aug 21, 2019	41.92	41.97	41.29	41.71	681,040	+0.25(+0.59%)
Aug 20, 2019	40.77	41.57	40.59	41.46	1,716,947	+0.62(+1.52%)
Aug 19, 2019	41.38	41.58	40.73	40.84	982,993	-0.02(-0.05%)
Aug 16, 2019	39.79	41.15	39.47	40.86	1,308,974	+1.49(+3.78%)
Aug 15, 2019	39.34	39.59	38.73	39.37	1,028,277	+0.20(+0.50%)
Aug 14, 2019	39.66	40.46	38.80	39.17	1,098,030	-1.43(-3.52%)
Aug 13, 2019	38.99	41.08	38.97	40.60	1,229,567	+1.28(+3.26%)
Aug 12, 2019	40.00	40.16	39.25	39.32	860,281	-1.08(-2.68%)
Aug 09, 2019	41.11	41.20	40.35	40.41	585,014	-0.93(-2.24%)
Aug 08, 2019	41.42	41.85	40.94	41.33	651,982	+0.24(+0.58%)
Aug 07, 2019	40.51	41.40	39.71	41.10	1,308,940	-0.06(-0.14%)
Aug 06, 2019	39.62	41.49	39.50	41.15	1,523,233	+1.72(+4.37%)
Aug 05, 2019	40.11	40.21	38.95	39.43	1,177,639	-1.53(-3.73%)
Aug 02, 2019	45.10	45.21	40.62	40.96	2,832,102	-5.00(-10.87%)
Aug 01, 2019	47.16	47.60	45.33	45.95	1,704,123	-1.19(-2.53%)
Jul 31, 2019	47.76	48.15	46.93	47.15	1,467,788	-0.76(-1.58%)
Jul 30, 2019	47.41	47.97	47.07	47.90	1,555,893	+0.04(+0.08%)
Jul 29, 2019	47.63	48.03	47.54	47.86	1,106,845	+0.26(+0.54%)
Jul 26, 2019	48.32	48.61	47.58	47.61	768,211	-0.51(-1.06%)
Jul 25, 2019	47.89	48.52	47.69	48.12	751,119	-0.04(-0.08%)
Jul 24, 2019	47.96	48.68	47.59	48.16	584,447	-0.04(-0.08%)
Jul 23, 2019	48.26	48.64	47.88	48.20	592,441	+0.22(+0.45%)
Jul 22, 2019	47.67	48.58	47.58	47.98	760,123	+0.34(+0.72%)
Jul 19, 2019	48.10	48.62	47.54	47.64	1,142,421	-0.17(-0.35%)
Jul 18, 2019	47.89	48.42	47.67	47.81	1,318,273	+0.04(+0.08%)
Jul 17, 2019	47.79	48.31	47.49	47.77	1,389,302	-1.11(-2.28%)
Jul 16, 2019	49.02	49.55	48.41	48.88	475,625	-0.05(-0.10%)
Jul 15, 2019	49.16	49.16	48.47	48.93	463,762	+0.49(+1.02%)
Jul 12, 2019	48.75	49.32	48.31	48.44	1,016,670	-0.68(-1.38%)
Jul 11, 2019	49.63	49.72	48.84	49.12	417,905	-0.15(-0.30%)
Jul 10, 2019	49.61	49.69	49.08	49.26	463,550	-0.05(-0.10%)
Jul 09, 2019	49.40	49.57	49.06	49.31	585,481	-0.13(-0.26%)
Jul 08, 2019	50.16	50.57	49.11	49.44	312,171	-0.79(-1.57%)
Jul 05, 2019	49.73	50.35	49.53	50.23	426,073	+0.09(+0.18%)
Jul 03, 2019	49.77	50.62	49.65	50.14	559,133	+0.75(+1.52%)
Jul 02, 2019	49.66	49.94	49.03	49.39	517,842	-0.27(-0.54%)
Jul 01, 2019	49.95	50.65	49.24	49.66	629,623	+0.44(+0.90%)
Jun 28, 2019	48.49	50.38	48.06	49.21	2,008,981	+0.99(+2.04%)
Jun 27, 2019	47.81	48.50	47.77	48.23	468,180	+0.67(+1.41%)
Jun 26, 2019	47.70	48.11	46.91	47.56	418,588	-0.09(-0.19%)
Jun 25, 2019	48.05	48.50	47.61	47.65	602,702	-0.24(-0.49%)
Jun 24, 2019	48.53	49.15	47.85	47.88	506,927	-0.16(-0.33%)
Jun 21, 2019	48.33	48.45	47.34	48.04	951,510	+0.12(+0.25%)
Jun 20, 2019	47.44	48.16	47.11	47.92	1,021,332	+0.92(+1.95%)
Jun 19, 2019	46.30	47.08	46.28	47.01	586,581	+0.51(+1.10%)
Jun 18, 2019	45.55	46.57	45.20	46.50	1,135,333	+1.28(+2.83%)
Jun 17, 2019	45.04	45.75	44.95	45.21	757,374	+0.34(+0.75%)
Jun 14, 2019	45.16	45.16	44.17	44.88	755,626	-0.22(-0.48%)
Jun 13, 2019	45.88	46.05	44.89	45.10	667,492	-0.62(-1.36%)
Jun 12, 2019	44.95	45.86	44.85	45.72	787,067	+0.60(+1.33%)
Jun 11, 2019	44.60	45.32	44.24	45.12	1,034,579	+0.65(+1.46%)
Jun 10, 2019	43.57	44.69	43.35	44.47	1,163,697	+1.24(+2.87%)
Jun 07, 2019	42.97	43.51	42.95	43.22	634,442	+0.50(+1.18%)
Jun 06, 2019	42.88	43.35	42.57	42.72	678,508	+0.19(+0.44%)
Jun 05, 2019	42.49	42.96	42.10	42.53	1,144,721	+0.49(+1.17%)
Jun 04, 2019	41.14	42.18	41.14	42.04	953,030	+1.29(+3.17%)
Jun 03, 2019	41.08	41.32	39.52	40.75	1,416,001	-0.40(-0.98%)
May 31, 2019	40.37	41.61	40.10	41.15	791,555	+0.33(+0.82%)
May 30, 2019	40.67	41.15	40.53	40.82	529,112	+0.32(+0.80%)
May 29, 2019	41.89	41.93	40.47	40.50	991,395	-1.58(-3.77%)
May 28, 2019	41.79	42.92	41.79	42.08	1,337,889	+0.43(+1.04%)
May 24, 2019	41.62	42.71	41.62	41.65	680,669	+0.22(+0.52%)
May 23, 2019	41.05	41.52	41.03	41.43	800,893	-0.05(-0.12%)
May 22, 2019	40.63	41.67	40.63	41.48	673,407	+0.46(+1.13%)
May 21, 2019	40.71	41.49	40.71	41.02	666,691	+0.67(+1.66%)
May 20, 2019	40.38	40.86	40.11	40.35	470,085	-0.37(-0.92%)
May 17, 2019	41.44	41.72	40.68	40.72	405,861	-1.03(-2.48%)
May 16, 2019	41.20	41.86	41.08	41.76	694,868	+0.69(+1.68%)
May 15, 2019	41.29	41.70	40.81	41.07	656,526	-0.85(-2.02%)
May 14, 2019	41.21	42.17	41.11	41.91	1,033,847	+0.91(+2.21%)
May 13, 2019	41.36	41.51	40.47	41.01	640,264	-1.26(-2.98%)
May 10, 2019	41.62	42.51	41.04	42.27	915,856	+0.67(+1.61%)
May 09, 2019	41.28	41.83	40.97	41.60	646,107	-0.06(-0.14%)
May 08, 2019	41.75	42.17	41.26	41.66	696,324	-0.10(-0.24%)
May 07, 2019	42.41	42.70	41.47	41.76	835,019	-0.95(-2.24%)
May 06, 2019	42.12	43.32	41.96	42.71	1,290,048	-0.08(-0.18%)
May 03, 2019	42.87	43.77	40.28	42.79	2,279,023	+4.80(+12.65%)
May 02, 2019	37.37	37.99	37.27	37.99	1,111,051	+0.48(+1.29%)
May 01, 2019	38.04	38.27	37.47	37.50	965,363	-0.49(-1.30%)
Apr 30, 2019	37.62	38.12	37.17	37.99	602,516	+0.34(+0.91%)
Apr 29, 2019	37.99	38.16	37.45	37.65	548,218	-0.24(-0.62%)
Apr 26, 2019	37.11	37.97	37.10	37.89	1,071,902	+0.72(+1.93%)
Apr 25, 2019	36.86	37.32	36.25	37.17	687,044	+0.28(+0.75%)
Apr 24, 2019	37.35	37.48	36.64	36.89	711,742	-0.32(-0.87%)
Apr 23, 2019	36.90	37.53	36.42	37.22	1,494,574	-0.09(-0.24%)
Apr 22, 2019	37.44	38.04	37.17	37.31	625,467	-0.27(-0.71%)
Apr 18, 2019	37.71	38.06	37.00	37.57	643,486	+0.00(+0.00%)
Apr 17, 2019	38.51	38.57	36.80	37.57	1,092,422	-0.74(-1.93%)
Apr 16, 2019	39.21	39.29	38.03	38.31	926,014	-0.63(-1.62%)
Apr 15, 2019	39.13	39.46	38.66	38.94	442,034	-0.03(-0.08%)
Apr 12, 2019	39.24	39.57	38.80	38.97	695,400	+0.49(+1.28%)
Apr 11, 2019	38.45	38.60	38.27	38.48	401,002	+0.08(+0.21%)
Apr 10, 2019	38.08	38.71	38.01	38.40	314,783	+0.35(+0.93%)
Apr 09, 2019	38.17	38.59	37.85	38.04	356,200	-0.18(-0.46%)
Apr 08, 2019	37.80	38.27	37.32	38.22	410,829	+0.41(+1.09%)
Apr 05, 2019	37.81	38.62	37.70	37.81	517,613	+0.09(+0.23%)
Apr 04, 2019	38.34	38.40	37.23	37.72	511,751	-0.68(-1.77%)
Apr 03, 2019	38.13	38.62	38.02	38.40	2,689,513	+0.47(+1.25%)
Apr 02, 2019	38.33	38.40	37.79	37.93	677,419	-0.33(-0.87%)
Apr 01, 2019	38.15	38.40	37.87	38.26	773,977	+0.42(+1.12%)
Mar 29, 2019	38.21	38.21	37.72	37.84	623,879	+0.10(+0.26%)
Mar 28, 2019	37.37	37.81	37.33	37.74	436,121	+0.42(+1.13%)
Mar 27, 2019	37.65	37.96	36.91	37.32	536,048	-0.38(-1.02%)
Mar 26, 2019	37.80	37.94	37.31	37.70	497,543	+0.18(+0.47%)
Mar 25, 2019	37.49	37.85	37.14	37.52	714,621	+0.02(+0.05%)
Mar 22, 2019	39.15	39.24	37.47	37.50	987,377	-2.03(-5.13%)
Mar 21, 2019	38.60	39.62	38.60	39.53	939,066	+0.94(+2.42%)
Mar 20, 2019	38.62	38.96	38.18	38.60	809,745	-0.02(-0.05%)
Mar 19, 2019	38.70	39.21	38.55	38.62	868,195	-0.03(-0.08%)
Mar 18, 2019	38.20	38.67	38.00	38.64	884,322	+0.38(+1.00%)
Mar 15, 2019	37.79	38.31	37.20	38.26	1,574,581	+0.71(+1.89%)
Mar 14, 2019	37.65	37.85	36.26	37.55	650,286	-0.19(-0.50%)
Mar 13, 2019	37.64	37.99	37.37	37.74	644,079	+0.33(+0.89%)
Mar 12, 2019	37.54	37.79	37.28	37.40	505,597	-0.14(-0.37%)
Mar 11, 2019	37.12	37.58	37.03	37.54	407,734	+0.58(+1.57%)
Mar 08, 2019	36.82	37.13	36.56	36.96	279,988	-0.13(-0.35%)
Mar 07, 2019	37.05	37.38	36.66	37.09	354,994	+0.03(+0.08%)
Mar 06, 2019	37.81	37.81	37.05	37.06	397,928	-0.75(-1.98%)
Mar 05, 2019	37.95	38.00	37.60	37.81	451,120	-0.23(-0.60%)
Mar 04, 2019	38.42	38.53	37.40	38.03	582,687	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.