Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.19	17.33	16.91	17.09	522,356	-0.29(-1.68%)
Feb 25, 2022	17.07	17.44	17.13	17.38	619,459	+0.94(+5.72%)
Feb 24, 2022	16.34	16.66	15.70	16.44	1,378,836	-1.31(-7.36%)
Feb 23, 2022	18.03	18.17	17.71	17.75	707,251	-0.26(-1.42%)
Feb 22, 2022	17.98	18.25	17.90	18.00	371,957	-0.37(-1.99%)
Feb 18, 2022				18.37	0	+0.05(+0.30%)
Feb 17, 2022	18.45	18.51	18.13	18.31	313,237	-0.28(-1.52%)
Feb 16, 2022	18.51	18.69	18.46	18.60	98,978	+0.00(+0.00%)
Feb 15, 2022	18.34	18.67	18.28	18.60	464,819	+0.47(+2.62%)
Feb 14, 2022	18.27	18.33	18.03	18.12	227,862	-0.30(-1.64%)
Feb 11, 2022	18.64	18.88	18.26	18.42	363,339	-0.14(-0.74%)
Feb 10, 2022	18.53	18.81	18.26	18.56	281,557	-0.07(-0.39%)
Feb 09, 2022	18.42	18.71	18.42	18.63	338,036	+0.44(+2.41%)
Feb 08, 2022	18.13	18.30	18.03	18.19	156,701	+0.18(+1.01%)
Feb 07, 2022	17.94	18.15	17.90	18.01	420,330	+0.61(+3.52%)
Feb 04, 2022	17.92	17.92	17.21	17.40	541,673	-0.25(-1.40%)
Feb 03, 2022	18.13			17.65	415,416	-0.50(-2.77%)
Feb 02, 2022	18.47	18.47	18.04	18.15	719,509	-0.47(-2.55%)
Feb 01, 2022	18.59	18.71	18.38	18.62	432,437	-0.02(-0.10%)
Jan 31, 2022	18.26	18.71		18.64	399,821	+0.66(+3.65%)
Jan 28, 2022	18.00	18.09	17.88	17.98	253,348	-0.01(-0.05%)
Jan 27, 2022	17.63	18.18	17.63	17.99	439,736	+0.53(+3.03%)
Jan 26, 2022	17.80	17.97	17.22	17.46	403,651	-0.26(-1.44%)
Jan 25, 2022	17.72	17.87	17.50	17.72	332,632	+0.08(+0.47%)
Jan 24, 2022	17.97	17.97	17.23	17.64	803,236	-0.62(-3.40%)
Jan 21, 2022	18.58	18.62	18.19	18.26	365,365	-0.44(-2.34%)
Jan 20, 2022	18.62	18.86	18.35	18.70	398,131	-0.10(-0.53%)
Jan 19, 2022	18.53	18.93	18.37	18.80	662,410	+1.10(+6.24%)
Jan 18, 2022	18.33	18.33	17.54	17.69	713,141	-1.20(-6.33%)
Jan 14, 2022				18.89	0	+0.14(+0.73%)
Jan 13, 2022	18.93	19.04	18.69	18.75	166,318	-0.24(-1.25%)
Jan 12, 2022	18.49	19.16	18.47	18.99	710,701	+0.65(+3.53%)
Jan 11, 2022	18.27	18.44	18.19	18.34	115,288	+0.13(+0.70%)
Jan 10, 2022	18.44	18.55	17.84	18.21	535,097	+0.05(+0.25%)
Jan 07, 2022	18.13	18.25	17.92	18.17	378,905	+0.43(+2.42%)
Jan 06, 2022	17.87	18.02	17.66	17.74	475,233	-0.03(-0.15%)
Jan 05, 2022	18.08	18.34	17.67	17.76	410,534	-0.15(-0.82%)
Jan 04, 2022	17.98	18.10	17.62	17.91	334,274	-0.34(-1.85%)
Jan 03, 2022	17.63	18.69	17.52	18.25	1,760,346	+1.29(+7.59%)
Dec 31, 2021	17.17	17.25	16.71	16.96	865,982	-0.37(-2.16%)
Dec 30, 2021	17.70	17.73	17.03	17.34	841,450	-0.98(-5.33%)
Dec 29, 2021	18.35	18.63	17.90	18.31	427,533	-0.58(-3.04%)
Dec 28, 2021	18.90	19.18	18.72	18.89	433,014	-0.94(-4.74%)
Dec 27, 2021	19.90	20.17	19.74	19.83	1,273,233	+0.75(+3.92%)
Dec 23, 2021	18.99	19.80	18.68	19.08	2,080,729	+1.75(+10.12%)
Dec 22, 2021	17.69	17.85	17.00	17.33	610,618	-0.37(-2.06%)
Dec 21, 2021	17.80	18.12	16.82	17.69	2,488,600	-1.24(-6.56%)
Dec 20, 2021	13.96	19.63	13.69	18.93	9,446,867	+3.31(+21.22%)
Dec 17, 2021	15.88	16.18	15.49	15.62	2,831,627	-2.53(-13.93%)
Dec 16, 2021	18.11	18.22	17.96	18.15	543,533	-0.32(-1.73%)
Dec 15, 2021	18.30	18.54	18.09	18.47	1,004,069	-0.18(-0.98%)
Dec 14, 2021	18.58	18.79	18.39	18.65	435,424	-0.05(-0.24%)
Dec 13, 2021	18.50	18.88	18.50	18.70	505,634	+0.62(+3.44%)
Dec 10, 2021	18.03	18.11	17.89	18.07	195,164	+0.19(+1.07%)
Dec 09, 2021	18.17	18.26	17.82	17.88	438,529	-0.20(-1.11%)
Dec 08, 2021	18.05	18.13	17.86	18.08	337,111	+0.07(+0.40%)
Dec 07, 2021	17.54	18.16	17.54	18.01	699,660	+0.96(+5.65%)
Dec 06, 2021	17.17	17.17	16.97	17.05	338,408	+0.08(+0.48%)
Dec 03, 2021	16.94	17.07	16.81	16.97	271,248	+0.16(+0.97%)
Dec 02, 2021	17.05	17.07	16.66	16.80	578,235	-0.15(-0.91%)
Dec 01, 2021	16.93	17.35	16.67	16.96	1,597,996	+0.64(+3.90%)
Nov 30, 2021	17.04	17.04	16.18	16.32	2,093,392	-1.08(-6.21%)
Nov 29, 2021	17.56	17.56	17.20	17.40	940,546	-0.32(-1.79%)
Nov 26, 2021	17.58	17.79	17.36	17.72	500,589	-0.79(-4.27%)
Nov 24, 2021	18.50	18.56	18.07	18.51	1,510,372	+1.11(+6.37%)
Nov 23, 2021	17.98	17.98	17.33	17.40	2,050,280	-1.45(-7.71%)
Nov 22, 2021	19.24	19.38	18.83	18.86	460,417	-0.31(-1.61%)
Nov 19, 2021	19.39	19.47	19.09	19.16	848,587	-0.40(-2.04%)
Nov 18, 2021	19.41	19.61	19.52	19.56	1,236,928	-0.39(-1.96%)
Nov 17, 2021	20.11	20.15	19.77	19.95	440,359	-0.28(-1.39%)
Nov 16, 2021	20.37	20.39	20.12	20.24	686,341	-0.95(-4.46%)
Nov 15, 2021	21.21	21.37	21.08	21.18	945,415	+0.88(+4.34%)
Nov 12, 2021	20.37	20.43	20.23	20.30	551,698	+0.00(+0.00%)
Nov 11, 2021	20.27	20.39	20.22	20.30	111,461	-0.09(-0.45%)
Nov 10, 2021	20.39			20.39	424,174	-0.23(-1.10%)
Nov 09, 2021	20.64	20.75	20.45	20.62	431,998	+0.02(+0.09%)
Nov 08, 2021	20.35	20.64	20.35	20.60	382,484	+0.41(+2.03%)
Nov 05, 2021	20.15	20.25	20.04	20.19	519,157	+0.11(+0.54%)
Nov 04, 2021	19.92	20.08	19.90	20.08	311,617	+0.22(+1.10%)
Nov 03, 2021	19.46	19.94	19.31	19.86	394,291	+0.25(+1.30%)
Nov 02, 2021	19.78	19.78	19.59	19.61	93,989	-0.18(-0.92%)
Nov 01, 2021	19.65	19.85	19.78	19.79	234,781	+0.44(+2.25%)
Oct 29, 2021	19.44	19.44	19.22	19.36	116,302	-0.21(-1.07%)
Oct 28, 2021	19.64	19.64	19.50	19.56	292,955	-0.11(-0.55%)
Oct 27, 2021	19.43	19.75	19.51	19.67	124,558	+0.29(+1.50%)
Oct 26, 2021	19.66			19.38	260,123	+0.15(+0.80%)
Oct 25, 2021	18.98			19.23	387,119	+0.35(+1.83%)
Oct 22, 2021	18.75	19.00	18.75	18.88	249,224	+0.20(+1.07%)
Oct 21, 2021	18.92	18.95	18.66	18.68	473,727	-0.45(-2.33%)
Oct 20, 2021	19.04	19.17	18.90	19.13	201,584	+0.26(+1.40%)
Oct 19, 2021	18.76	18.94	18.76	18.86	246,606	+0.28(+1.52%)
Oct 18, 2021	18.72	18.74	18.56	18.58	445,010	-0.10(-0.53%)
Oct 15, 2021	18.74	18.86	18.67	18.68	326,995	-0.08(-0.44%)
Oct 14, 2021	19.01	19.01	18.75	18.76	424,970	-0.39(-2.04%)
Oct 13, 2021	19.25	19.29	19.02	19.16	378,351	-0.07(-0.38%)
Oct 12, 2021	19.28	19.39	19.20	19.23	98,789	-0.04(-0.19%)
Oct 11, 2021	19.36	19.45	19.23	19.26	134,701	+0.09(+0.47%)
Oct 08, 2021	19.36	19.48	19.04	19.17	488,643	-0.11(-0.57%)
Oct 07, 2021	19.21	19.39	19.21	19.28	280,942	+0.24(+1.24%)
Oct 06, 2021	19.08	19.10	18.92	19.05	332,267	-0.15(-0.80%)
Oct 05, 2021	19.22	19.30	19.19	19.20	215,697	-0.14(-0.70%)
Oct 04, 2021	19.45	19.46	19.18	19.34	222,011	-0.09(-0.47%)
Oct 01, 2021	19.53	19.53	19.36	19.43	134,158	+0.11(+0.56%)
Sep 30, 2021	19.29	19.54	19.25	19.32	283,206	+0.25(+1.29%)
Sep 29, 2021	19.15	19.29	19.02	19.07	164,638	-0.05(-0.24%)
Sep 28, 2021	19.17	19.19	19.01	19.12	162,769	-0.18(-0.94%)
Sep 27, 2021	18.98	19.36	18.98	19.30	245,485	+0.26(+1.38%)
Sep 24, 2021	19.24	19.24	18.98	19.04	706,259	-0.47(-2.42%)
Sep 23, 2021	19.61	19.64	19.45	19.51	319,654	-0.39(-1.96%)
Sep 22, 2021	19.85	20.05	19.68	19.90	451,463	+0.18(+0.92%)
Sep 21, 2021	19.75	19.96	19.61	19.72	573,217	-0.04(-0.18%)
Sep 20, 2021	19.83	19.85	19.60	19.75	209,906	-0.46(-2.29%)
Sep 17, 2021	20.32	20.35	20.06	20.22	297,032	-0.24(-1.16%)
Sep 16, 2021	20.54	20.59	20.32	20.45	443,817	-0.33(-1.57%)
Sep 15, 2021	20.75	20.81	20.59	20.78	143,137	-0.01(-0.04%)
Sep 14, 2021	20.81	20.90	20.75	20.79	510,728	+0.01(+0.04%)
Sep 13, 2021	20.79	20.92	20.74	20.78	132,030	+0.05(+0.22%)
Sep 10, 2021	20.96	21.05	20.70	20.74	82,600	-0.17(-0.83%)
Sep 09, 2021	20.80	20.95	20.80	20.91	398,242	+0.15(+0.74%)
Sep 08, 2021	21.08	21.09	20.66	20.75	465,067	-0.73(-3.38%)
Sep 07, 2021	21.72	21.73	21.41	21.48	317,683	-0.26(-1.21%)
Sep 03, 2021	21.84	21.84	21.72	21.74	99,127	-0.15(-0.66%)
Sep 02, 2021	21.86	22.07	21.84	21.89	301,567	+0.11(+0.50%)
Sep 01, 2021	21.65	21.86	21.65	21.78	294,623	+0.16(+0.76%)
Aug 31, 2021	21.54	21.82	21.54	21.62	465,043	+0.13(+0.59%)
Aug 30, 2021	21.62	21.62	21.41	21.49	152,910	-0.09(-0.42%)
Aug 27, 2021	21.27	21.62	21.23	21.58	539,776	+0.36(+1.71%)
Aug 26, 2021	21.35	21.35	21.08	21.22	84,628	-0.06(-0.30%)
Aug 25, 2021	21.24	21.35	21.21	21.28	231,091	+0.00(+0.00%)
Aug 24, 2021	21.30	21.44	21.26	21.28	599,468	+0.07(+0.34%)
Aug 23, 2021	21.09	21.26	21.09	21.21	204,605	+0.27(+1.30%)
Aug 20, 2021	20.64	20.94	20.58	20.94	111,511	+0.36(+1.77%)
Aug 19, 2021	20.73	20.79	20.55	20.57	315,452	-0.33(-1.57%)
Aug 18, 2021	21.04	21.08	20.90	20.90	98,559	-0.24(-1.12%)
Aug 17, 2021	21.16	21.23	21.08	21.14	376,389	-0.03(-0.13%)
Aug 16, 2021	21.10	21.22	21.00	21.16	278,895	+0.23(+1.09%)
Aug 13, 2021	20.72	20.99	20.72	20.94	939,739	+0.27(+1.32%)
Aug 12, 2021	20.47	20.72	20.47	20.66	352,806	+0.60(+2.99%)
Aug 11, 2021	20.25	20.25	19.92	20.06	167,837	-0.34(-1.65%)
Aug 10, 2021	20.43	20.45	20.37	20.40	164,667	+0.22(+1.08%)
Aug 09, 2021	20.25	20.29	20.14	20.18	116,607	-0.16(-0.80%)
Aug 06, 2021	20.23	20.38	20.19	20.35	186,978	-0.09(-0.44%)
Aug 05, 2021	20.30	20.53	20.30	20.44	134,097	+0.14(+0.67%)
Aug 04, 2021	20.49	20.49	20.23	20.30	108,259	-0.16(-0.80%)
Aug 03, 2021	20.35	20.52	20.22	20.46	114,259	+0.21(+1.03%)
Aug 02, 2021	20.37	20.49	20.18	20.25	513,668	+0.12(+0.59%)
Jul 30, 2021	20.02	20.16	20.02	20.14	123,555	+0.15(+0.77%)
Jul 29, 2021	19.68	20.08	19.68	19.98	348,962	+0.59(+3.05%)
Jul 28, 2021	19.30	19.48	19.26	19.39	118,289	+0.15(+0.80%)
Jul 27, 2021	19.24	19.37	19.20	19.24	154,532	+0.12(+0.62%)
Jul 26, 2021	19.36	19.36	19.10	19.12	230,328	-0.17(-0.90%)
Jul 23, 2021	19.31	19.32	19.19	19.29	199,849	-0.07(-0.38%)
Jul 22, 2021	19.31	19.41	19.31	19.36	57,672	+0.05(+0.28%)
Jul 21, 2021	19.09	19.38	18.99	19.31	113,478	+0.15(+0.76%)
Jul 20, 2021	19.08	19.19	19.00	19.16	162,732	+0.15(+0.81%)
Jul 19, 2021	19.12	19.15	18.97	19.01	278,188	-0.36(-1.88%)
Jul 16, 2021	19.45	19.45	19.30	19.37	92,175	+0.03(+0.14%)
Jul 15, 2021	19.42	19.50	19.32	19.35	477,986	-0.03(-0.14%)
Jul 14, 2021	19.40	19.45	19.28	19.37	195,029	+0.17(+0.90%)
Jul 13, 2021	19.19	19.24	19.11	19.20	151,160	-0.11(-0.56%)
Jul 12, 2021	19.45	19.45	19.25	19.31	282,481	-0.24(-1.21%)
Jul 09, 2021	19.54	19.62	19.44	19.55	253,557	+0.15(+0.75%)
Jul 08, 2021	19.45	19.45	19.31	19.40	217,473	-0.17(-0.88%)
Jul 07, 2021	19.51	19.62	19.42	19.57	129,361	+0.13(+0.65%)
Jul 06, 2021	19.57	19.68	19.40	19.45	138,668	-0.02(-0.09%)
Jul 02, 2021	19.47	19.47	19.30	19.46	85,385	+0.04(+0.19%)
Jul 01, 2021	19.25	19.50	19.23	19.43	588,872	+0.28(+1.47%)
Jun 30, 2021	19.28	19.30	18.99	19.15	865,479	-0.07(-0.38%)
Jun 29, 2021	19.09	19.25	19.06	19.22	249,264	-0.11(-0.56%)
Jun 28, 2021	19.41	19.41	19.25	19.33	307,141	-0.05(-0.28%)
Jun 25, 2021	19.85	19.85	19.38	19.38	460,567	-0.47(-2.38%)
Jun 24, 2021	19.89	20.03	19.78	19.85	211,654	+0.00(+0.00%)
Jun 23, 2021	19.99	20.07	19.81	19.85	266,839	-0.12(-0.59%)
Jun 22, 2021	19.73	20.06	19.70	19.97	362,015	+0.45(+2.28%)
Jun 21, 2021	19.49	19.55	19.31	19.53	292,914	-0.05(-0.23%)
Jun 18, 2021	19.63	19.69	19.48	19.57	312,747	-0.35(-1.73%)
Jun 17, 2021	20.16	20.16	19.85	19.92	581,502	-0.41(-2.01%)
Jun 16, 2021	20.59	20.60	20.14	20.33	419,991	-0.15(-0.75%)
Jun 15, 2021	20.78	20.79	20.45	20.48	697,114	-0.52(-2.47%)
Jun 14, 2021	21.36	21.36	20.93	21.00	280,864	-0.35(-1.66%)
Jun 11, 2021	21.29	21.49	21.14	21.35	359,330	+0.17(+0.82%)
Jun 10, 2021	21.05	21.22	20.91	21.18	203,692	+0.58(+2.79%)
Jun 09, 2021	20.63	20.64	20.54	20.61	108,385	+0.11(+0.52%)
Jun 08, 2021	20.49	20.57	20.45	20.50	173,576	+0.09(+0.43%)
Jun 07, 2021	20.41	20.45	20.34	20.41	103,178	+0.22(+1.09%)
Jun 04, 2021	20.14	20.25	20.06	20.19	129,314	+0.25(+1.24%)
Jun 03, 2021	19.94	20.01	19.69	19.94	180,912	-0.31(-1.52%)
Jun 02, 2021	20.27	20.28	20.14	20.25	252,265	-0.13(-0.65%)
Jun 01, 2021	20.38	20.49	20.37	20.39	366,583	+0.17(+0.83%)
May 28, 2021	20.06	20.26	20.06	20.22	215,071	-0.09(-0.43%)
May 27, 2021	20.41	20.41	20.11	20.31	531,830	-0.19(-0.95%)
May 26, 2021	20.31	20.61	20.23	20.50	157,393	+0.35(+1.75%)
May 25, 2021	20.56	20.57	20.02	20.15	515,974	-0.74(-3.55%)
May 24, 2021	20.84	21.00	20.81	20.89	557,382	+0.07(+0.34%)
May 21, 2021	21.05	21.13	20.76	20.82	126,861	-0.18(-0.84%)
May 20, 2021	20.97	21.07	20.95	20.99	66,061	+0.07(+0.34%)
May 19, 2021	20.87	21.11	20.82	20.92	151,435	-0.17(-0.79%)
May 18, 2021	21.20	21.21	21.07	21.09	94,321	-0.01(-0.04%)
May 17, 2021	20.91	21.17	20.91	21.10	195,903	+0.51(+2.48%)
May 14, 2021	20.46	20.63	20.46	20.59	177,098	+0.41(+2.01%)
May 13, 2021	20.17	20.24	20.06	20.18	177,290	+0.01(+0.04%)
May 12, 2021	20.84	20.84	20.09	20.17	656,466	-0.92(-4.35%)
May 11, 2021	20.91	21.17	20.83	21.09	279,395	-0.18(-0.83%)
May 10, 2021	21.36	21.42	21.27	21.27	197,230	+0.00(+0.00%)
May 07, 2021	21.07	21.38	21.07	21.27	317,822	+0.27(+1.30%)
May 06, 2021	20.79	21.06	20.79	20.99	200,782	+0.38(+1.84%)
May 05, 2021	20.56	20.69	20.52	20.61	161,852	+0.06(+0.30%)
May 04, 2021	20.75	20.75	20.43	20.55	217,402	-0.21(-1.02%)
May 03, 2021	20.62	20.86	20.55	20.76	223,337	+0.21(+1.03%)
Apr 30, 2021	20.55	20.64	20.42	20.55	284,441	-0.15(-0.72%)
Apr 29, 2021	20.63	20.71	20.57	20.70	327,272	+0.10(+0.47%)
Apr 28, 2021	20.48	20.70	20.43	20.61	230,943	+0.08(+0.39%)
Apr 27, 2021	20.36	20.58	20.36	20.53	497,246	+0.35(+1.75%)
Apr 26, 2021	19.80	20.26	19.78	20.17	392,913	+0.61(+3.11%)
Apr 23, 2021	19.66	19.66	19.46	19.57	351,468	-0.11(-0.54%)
Apr 22, 2021	19.62	19.69	19.42	19.67	694,992	-0.17(-0.84%)
Apr 21, 2021	19.82	19.87	19.45	19.84	629,559	-0.42(-2.09%)
Apr 20, 2021	20.54	20.55	20.21	20.26	509,246	-0.22(-1.08%)
Apr 19, 2021	20.79	20.79	20.44	20.48	348,812	-0.48(-2.31%)
Apr 16, 2021	20.98	21.00	20.86	20.97	305,876	-0.11(-0.50%)
Apr 15, 2021	20.91	21.18	20.88	21.07	1,116,996	+0.12(+0.59%)
Apr 14, 2021	20.76	21.01	20.76	20.95	488,912	+0.51(+2.50%)
Apr 13, 2021	20.43	20.56	20.33	20.44	571,004	+0.08(+0.39%)
Apr 12, 2021	20.50	20.50	20.28	20.36	355,032	-0.19(-0.90%)
Apr 09, 2021	20.34	20.60	20.31	20.54	690,915	-0.34(-1.60%)
Apr 08, 2021	20.89	20.95	20.69	20.88	537,877	+0.04(+0.21%)
Apr 07, 2021	20.80	20.88	20.73	20.84	251,170	-0.12(-0.59%)
Apr 06, 2021	21.07	21.08	20.83	20.96	412,067	-0.33(-1.53%)
Apr 05, 2021	21.16	21.29	21.13	21.28	445,036	+0.32(+1.51%)
Apr 01, 2021	20.90	21.11	20.76	20.97	1,574,294	+0.70(+3.44%)
Mar 31, 2021	20.15	20.39	20.09	20.27	975,758	+0.27(+1.37%)
Mar 30, 2021	20.06	20.08	19.83	20.00	552,340	-0.12(-0.61%)
Mar 29, 2021	20.32	20.43	20.12	20.12	560,215	-0.16(-0.78%)
Mar 26, 2021	20.42	20.62	20.13	20.28	1,251,179	-0.36(-1.75%)
Mar 25, 2021	20.94	21.05	20.55	20.64	1,375,533	-0.30(-1.43%)
Mar 24, 2021	20.92	21.16	20.83	20.94	1,714,903	+0.73(+3.62%)
Mar 23, 2021	20.75	20.97	20.08	20.21	4,106,366	-0.20(-0.99%)
Mar 22, 2021	20.72	20.94	20.03	20.41	5,146,310	-4.77(-18.94%)
Mar 19, 2021	24.71	25.23	24.61	25.18	365,758	+0.18(+0.71%)
Mar 18, 2021	25.16	25.20	24.85	25.01	410,382	+0.38(+1.54%)
Mar 17, 2021	24.63	24.90	24.13	24.63	371,063	-0.18(-0.71%)
Mar 16, 2021	24.83	24.89	24.71	24.80	158,544	+0.34(+1.37%)
Mar 15, 2021	24.48	24.57	24.33	24.47	395,125	+0.05(+0.22%)
Mar 12, 2021	24.32	24.45	24.07	24.42	264,140	-0.21(-0.86%)
Mar 11, 2021	24.57	24.82	24.41	24.63	175,622	-0.07(-0.29%)
Mar 10, 2021	24.60	24.91	24.51	24.70	975,236	+0.44(+1.82%)
Mar 09, 2021	24.04	24.34	24.04	24.26	304,152	+0.76(+3.23%)
Mar 08, 2021	23.89	23.89	23.18	23.50	718,647	-0.84(-3.44%)
Mar 05, 2021	24.42	24.56	23.90	24.34	641,013	+0.04(+0.15%)
Mar 04, 2021	24.47	24.71	23.87	24.30	571,352	+0.02(+0.07%)
Mar 03, 2021	24.41	24.51	24.13	24.28	149,538	-0.28(-1.15%)
Mar 02, 2021	24.71	24.72	24.27	24.57	173,055	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.