Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.76	12.03	11.70	11.77	296,762	-0.13(-1.09%)
Feb 25, 2010	11.83	11.90	11.69	11.90	315,451	-0.06(-0.54%)
Feb 24, 2010	12.06	12.08	11.92	11.96	228,784	-0.03(-0.25%)
Feb 23, 2010	12.12	12.28	11.93	11.99	179,158	-0.11(-0.88%)
Feb 22, 2010	12.26	12.36	12.07	12.10	198,568	-0.09(-0.77%)
Feb 19, 2010	12.11	12.20	12.01	12.19	512,317	+0.09(+0.78%)
Feb 18, 2010	11.89	12.13	11.84	12.10	666,522	+0.22(+1.83%)
Feb 17, 2010	12.07	12.30	11.86	11.88	335,180	-0.11(-0.93%)
Feb 16, 2010	11.86	12.00	11.78	11.99	525,500	+0.16(+1.39%)
Feb 12, 2010	11.71	11.83	11.83	11.83	363,117	+0.05(+0.40%)
Feb 11, 2010	11.79	11.91	11.60	11.78	669,147	-0.03(-0.25%)
Feb 10, 2010	11.86	11.96	11.68	11.81	474,924	+0.02(+0.14%)
Feb 09, 2010	11.82	12.00	11.59	11.79	685,495	-0.13(-1.12%)
Feb 08, 2010	12.04	12.04	11.83	11.93	282,071	-0.08(-0.63%)
Feb 05, 2010	12.11	12.26	11.77	12.00	409,273	-0.04(-0.34%)
Feb 04, 2010	12.36	12.37	12.02	12.04	365,367	-0.38(-3.04%)
Feb 03, 2010	12.33	12.43	12.10	12.42	400,410	+0.01(+0.05%)
Feb 02, 2010	12.50	12.56	12.30	12.42	736,064	-0.05(-0.42%)
Feb 01, 2010	12.60	12.65	12.39	12.47	562,111	-0.06(-0.51%)
Jan 29, 2010	12.80	13.04	12.53	12.53	756,944	-0.26(-2.04%)
Jan 28, 2010	13.25	13.25	12.71	12.79	325,043	-0.39(-2.95%)
Jan 27, 2010	13.00	13.20	12.89	13.18	214,523	+0.15(+1.16%)
Jan 26, 2010	13.20	13.25	13.00	13.03	265,749	-0.19(-1.41%)
Jan 25, 2010	13.30	13.38	13.13	13.22	232,159	-0.01(-0.09%)
Jan 22, 2010	13.41	13.51	13.14	13.23	326,082	-0.17(-1.30%)
Jan 21, 2010	13.86	13.89	13.34	13.40	314,367	-0.40(-2.90%)
Jan 20, 2010	13.90	13.90	13.55	13.80	251,672	-0.17(-1.24%)
Jan 19, 2010	13.77	13.98	13.70	13.98	157,699	+0.27(+1.99%)
Jan 15, 2010	13.97	13.70	13.70	13.70	251,820	-0.20(-1.42%)
Jan 14, 2010	13.84	13.98	13.84	13.90	167,780	-0.01(-0.08%)
Jan 13, 2010	13.92	14.01	13.76	13.91	154,481	+0.02(+0.13%)
Jan 12, 2010	13.86	13.94	13.79	13.90	176,028	-0.06(-0.46%)
Jan 11, 2010	14.02	14.05	13.80	13.96	106,223	-0.03(-0.21%)
Jan 08, 2010	13.99	14.03	13.85	13.99	108,539	-0.01(-0.04%)
Jan 07, 2010	13.92	14.01	13.78	13.99	113,267	+0.08(+0.58%)
Jan 06, 2010	14.19	14.21	13.85	13.91	288,832	-0.31(-2.20%)
Jan 05, 2010	14.62	14.66	14.22	14.23	202,571	-0.42(-2.89%)
Jan 04, 2010	14.50	14.73	14.41	14.65	152,073	+0.25(+1.73%)
Dec 31, 2009	14.61	14.40	14.40	14.40	163,743	-0.18(-1.23%)
Dec 30, 2009	14.49	14.68	14.42	14.58	231,895	+0.08(+0.56%)
Dec 29, 2009	14.56	14.61	14.46	14.50	247,380	-0.03(-0.20%)
Dec 28, 2009	14.50	14.56	14.45	14.53	294,411	+0.05(+0.32%)
Dec 24, 2009	14.46	14.53	14.44	14.48	156,764	+0.07(+0.48%)
Dec 23, 2009	14.35	14.48	14.27	14.41	114,206	+0.13(+0.89%)
Dec 22, 2009	14.20	14.41	14.13	14.28	190,159	+0.07(+0.49%)
Dec 21, 2009	14.01	14.26	13.98	14.21	355,427	+0.24(+1.74%)
Dec 18, 2009	13.70	13.98	13.43	13.97	580,647	+0.28(+2.03%)
Dec 17, 2009	13.58	13.73	13.46	13.69	193,477	+0.06(+0.47%)
Dec 16, 2009	13.74	13.77	13.54	13.63	190,029	+0.03(+0.26%)
Dec 15, 2009	13.63	13.69	13.51	13.59	242,423	-0.05(-0.38%)
Dec 14, 2009	13.74	13.76	13.58	13.65	186,678	-0.06(-0.42%)
Dec 11, 2009	13.54	13.73	13.45	13.70	157,032	+0.27(+2.03%)
Dec 10, 2009	13.61	13.66	13.36	13.43	184,168	-0.02(-0.13%)
Dec 09, 2009	13.58	13.62	13.38	13.45	118,412	-0.12(-0.90%)
Dec 08, 2009	13.71	13.75	13.47	13.57	303,974	-0.19(-1.39%)
Dec 07, 2009	13.83	13.90	13.69	13.76	206,804	+0.00(+0.00%)
Dec 04, 2009	13.91	13.91	13.61	13.76	361,685	+0.08(+0.55%)
Dec 03, 2009	13.85	13.92	13.65	13.69	134,816	-0.08(-0.55%)
Dec 02, 2009	13.55	13.81	13.55	13.76	214,444	+0.26(+1.93%)
Dec 01, 2009	13.52	13.58	13.40	13.50	200,849	+0.14(+1.04%)
Nov 30, 2009	13.37	13.41	13.05	13.36	301,102	-0.05(-0.35%)
Nov 27, 2009	13.48	13.58	13.41	13.41	119,377	-0.37(-2.69%)
Nov 25, 2009	13.73	13.87	13.73	13.78	135,441	+0.07(+0.51%)
Nov 24, 2009	13.72	13.85	13.56	13.71	123,595	-0.03(-0.25%)
Nov 23, 2009	13.69	13.90	13.66	13.74	166,343	+0.27(+2.02%)
Nov 20, 2009	13.47	13.76	13.39	13.47	161,106	-0.11(-0.81%)
Nov 19, 2009	13.86	13.92	13.51	13.58	227,328	-0.45(-3.18%)
Nov 18, 2009	14.17	14.17	13.95	14.03	96,108	-0.13(-0.94%)
Nov 17, 2009	14.19	14.23	13.99	14.16	105,942	-0.05(-0.33%)
Nov 16, 2009	13.77	14.28	13.77	14.21	235,970	+0.51(+3.73%)
Nov 13, 2009	13.68	13.78	13.52	13.70	131,213	+0.11(+0.81%)
Nov 12, 2009	13.66	13.86	13.49	13.59	211,534	-0.08(-0.55%)
Nov 11, 2009	13.74	13.75	13.48	13.66	147,693	+0.09(+0.64%)
Nov 10, 2009	13.62	13.66	13.41	13.58	160,462	-0.22(-1.60%)
Nov 09, 2009	13.82	13.86	13.67	13.80	198,986	+0.13(+0.98%)
Nov 06, 2009	13.53	13.75	13.50	13.66	195,741	+0.02(+0.17%)
Nov 05, 2009	13.44	13.71	13.37	13.64	272,052	+0.30(+2.22%)
Nov 04, 2009	13.58	13.69	13.34	13.34	342,157	-0.09(-0.69%)
Nov 03, 2009	13.31	13.54	13.31	13.44	342,191	+0.01(+0.04%)
Nov 02, 2009	13.54	13.63	13.20	13.43	395,008	-0.06(-0.47%)
Oct 30, 2009	13.49	13.54	13.23	13.49	532,546	-0.05(-0.39%)
Oct 29, 2009	13.37	13.62	13.25	13.55	361,932	+0.34(+2.59%)
Oct 28, 2009	13.60	13.73	13.20	13.20	217,076	-0.46(-3.35%)
Oct 27, 2009	13.77	13.94	13.63	13.66	171,868	-0.02(-0.13%)
Oct 26, 2009	13.97	14.13	13.67	13.68	169,704	-0.19(-1.38%)
Oct 23, 2009	14.01	14.16	13.81	13.87	239,052	-0.09(-0.62%)
Oct 22, 2009	13.77	13.99	13.63	13.96	172,606	+0.19(+1.35%)
Oct 21, 2009	14.03	14.24	13.74	13.77	245,927	-0.25(-1.78%)
Oct 20, 2009	13.90	14.27	13.88	14.02	181,552	-0.13(-0.94%)
Oct 19, 2009	14.10	14.26	13.94	14.16	237,814	+0.16(+1.16%)
Oct 16, 2009	14.14	14.20	13.93	13.99	218,408	-0.21(-1.47%)
Oct 15, 2009	14.01	14.21	14.01	14.20	150,351	+0.09(+0.62%)
Oct 14, 2009	14.20	14.30	14.07	14.12	222,720	+0.04(+0.29%)
Oct 13, 2009	14.10	14.21	13.95	14.07	126,903	-0.01(-0.08%)
Oct 12, 2009	14.27	14.30	14.05	14.09	164,228	+0.10(+0.75%)
Oct 09, 2009	13.74	14.01	13.63	13.98	137,069	+0.17(+1.26%)
Oct 08, 2009	13.73	14.02	13.63	13.81	265,185	+0.24(+1.80%)
Oct 07, 2009	13.61	13.69	13.48	13.56	132,570	-0.14(-1.02%)
Oct 06, 2009	13.53	13.83	13.35	13.70	215,952	+0.21(+1.59%)
Oct 05, 2009	13.24	13.49	13.00	13.49	368,451	+0.35(+2.65%)
Oct 02, 2009	13.27	13.43	12.98	13.14	346,440	-0.28(-2.12%)
Oct 01, 2009	13.85	13.94	13.24	13.43	429,527	-0.46(-3.30%)
Sep 30, 2009	13.91	14.05	13.71	13.88	339,523	+0.01(+0.04%)
Sep 29, 2009	14.35	14.45	13.88	13.88	590,627	-0.44(-3.08%)
Sep 28, 2009	14.10	14.51	14.10	14.32	183,961	+0.10(+0.73%)
Sep 25, 2009	14.21	14.34	14.10	14.21	153,643	-0.02(-0.16%)
Sep 24, 2009	14.42	14.62	14.13	14.24	268,314	-0.18(-1.25%)
Sep 23, 2009	14.45	14.73	14.37	14.42	161,449	-0.01(-0.08%)
Sep 22, 2009	14.63	14.63	14.41	14.43	124,681	-0.08(-0.52%)
Sep 21, 2009	14.65	14.70	14.46	14.50	158,048	-0.19(-1.30%)
Sep 18, 2009	14.66	14.74	14.51	14.70	284,767	+0.09(+0.60%)
Sep 17, 2009	14.50	14.73	14.48	14.61	192,688	+0.10(+0.72%)
Sep 16, 2009	14.24	14.50	14.21	14.50	99,719	+0.27(+1.87%)
Sep 15, 2009	14.08	14.32	14.08	14.24	112,803	+0.10(+0.74%)
Sep 14, 2009	13.81	14.19	13.78	14.13	143,603	+0.24(+1.75%)
Sep 11, 2009	14.20	14.20	13.87	13.89	169,974	-0.26(-1.80%)
Sep 10, 2009	14.16	14.21	13.99	14.14	113,298	+0.08(+0.58%)
Sep 09, 2009	13.84	14.20	13.84	14.06	158,424	+0.18(+1.30%)
Sep 08, 2009	13.76	13.93	13.67	13.88	194,650	+0.21(+1.57%)
Sep 04, 2009	13.38	13.67	13.31	13.67	185,030	+0.32(+2.39%)
Sep 03, 2009	13.34	13.37	13.11	13.35	123,364	+0.08(+0.61%)
Sep 02, 2009	13.31	13.35	13.23	13.27	121,923	-0.09(-0.65%)
Sep 01, 2009	13.56	13.90	13.33	13.36	222,410	-0.33(-2.42%)
Aug 31, 2009	13.83	13.88	13.63	13.69	192,652	-0.24(-1.75%)
Aug 28, 2009	14.24	14.28	13.82	13.93	114,624	-0.26(-1.80%)
Aug 27, 2009	14.19	14.22	13.67	14.19	212,577	-0.13(-0.89%)
Aug 26, 2009	14.39	14.43	14.16	14.31	145,607	-0.06(-0.44%)
Aug 25, 2009	14.17	14.59	14.17	14.38	169,281	+0.03(+0.24%)
Aug 24, 2009	14.14	14.44	14.10	14.34	281,632	+0.30(+2.11%)
Aug 21, 2009	13.94	14.10	13.88	14.05	336,836	+0.30(+2.20%)
Aug 20, 2009	13.61	13.78	13.57	13.74	108,651	+0.06(+0.47%)
Aug 19, 2009	13.47	13.72	13.44	13.68	156,837	+0.11(+0.81%)
Aug 18, 2009	13.83	13.94	13.48	13.57	327,763	-0.21(-1.56%)
Aug 17, 2009	13.95	13.95	13.63	13.78	215,021	-0.27(-1.94%)
Aug 14, 2009	14.25	14.31	13.87	14.06	211,858	-0.25(-1.74%)
Aug 13, 2009	14.42	14.50	14.22	14.31	148,801	-0.01(-0.04%)
Aug 12, 2009	14.21	14.60	14.21	14.31	236,323	+0.12(+0.82%)
Aug 11, 2009	14.33	14.37	14.11	14.20	152,149	-0.15(-1.05%)
Aug 10, 2009	14.18	14.35	14.05	14.35	284,903	+0.05(+0.37%)
Aug 07, 2009	14.09	14.50	13.85	14.30	229,879	+0.41(+2.97%)
Aug 06, 2009	14.07	14.10	13.74	13.88	190,927	-0.06(-0.46%)
Aug 05, 2009	14.00	14.16	13.89	13.95	408,856	+0.02(+0.17%)
Aug 04, 2009	13.31	14.14	13.16	13.92	361,358	+0.35(+2.56%)
Aug 03, 2009	13.66	13.66	13.30	13.58	367,215	+0.05(+0.34%)
Jul 31, 2009	13.81	13.82	13.44	13.53	413,815	-0.37(-2.63%)
Jul 30, 2009	14.03	14.18	13.72	13.90	401,739	+0.05(+0.34%)
Jul 29, 2009	14.00	14.05	13.69	13.85	319,896	-0.20(-1.44%)
Jul 28, 2009	14.27	14.39	13.91	14.05	422,786	-0.34(-2.38%)
Jul 27, 2009	14.45	14.50	14.23	14.39	343,637	-0.08(-0.56%)
Jul 24, 2009	14.31	14.50	14.18	14.48	201,634	+0.05(+0.36%)
Jul 23, 2009	13.81	14.58	13.76	14.42	411,641	+0.57(+4.10%)
Jul 22, 2009	13.69	13.91	13.69	13.85	159,741	+0.15(+1.10%)
Jul 21, 2009	13.65	13.73	13.45	13.70	173,870	+0.07(+0.51%)
Jul 20, 2009	13.73	13.74	13.53	13.63	192,807	+0.01(+0.04%)
Jul 17, 2009	13.67	13.76	13.43	13.63	330,354	+0.01(+0.04%)
Jul 16, 2009	13.46	13.69	13.26	13.62	205,900	+0.15(+1.08%)
Jul 15, 2009	13.05	13.52	12.89	13.48	369,081	+0.58(+4.50%)
Jul 14, 2009	12.62	12.95	12.59	12.90	245,245	+0.26(+2.02%)
Jul 13, 2009	12.31	12.65	12.19	12.64	283,161	+0.37(+2.98%)
Jul 10, 2009	12.07	12.32	12.03	12.28	117,192	+0.12(+0.95%)
Jul 09, 2009	12.32	12.32	12.04	12.16	142,607	-0.07(-0.57%)
Jul 08, 2009	12.40	12.47	12.03	12.23	247,106	-0.19(-1.54%)
Jul 07, 2009	12.76	12.84	12.42	12.42	219,021	-0.30(-2.37%)
Jul 06, 2009	12.54	12.76	12.46	12.72	259,035	+0.17(+1.39%)
Jul 02, 2009	12.73	12.78	12.53	12.55	267,796	-0.39(-3.05%)
Jul 01, 2009	12.79	13.02	12.46	12.94	233,148	+0.27(+2.15%)
Jun 30, 2009	12.64	12.79	12.40	12.67	221,628	+0.01(+0.05%)
Jun 29, 2009	12.53	12.73	12.30	12.67	292,908	+0.16(+1.30%)
Jun 26, 2009	12.24	12.53	12.10	12.50	586,568	+0.24(+1.99%)
Jun 25, 2009	12.05	12.26	11.85	12.26	177,803	+0.26(+2.18%)
Jun 24, 2009	11.96	12.17	11.76	12.00	194,169	+0.16(+1.37%)
Jun 23, 2009	12.11	12.27	11.78	11.84	246,651	-0.24(-1.97%)
Jun 22, 2009	12.36	12.41	12.07	12.07	266,090	-0.30(-2.39%)
Jun 19, 2009	12.62	12.64	12.26	12.37	356,482	-0.04(-0.33%)
Jun 18, 2009	12.32	12.50	12.22	12.41	191,149	+0.11(+0.90%)
Jun 17, 2009	12.19	12.38	12.19	12.30	202,969	+0.14(+1.19%)
Jun 16, 2009	12.30	12.42	12.11	12.15	190,142	-0.14(-1.18%)
Jun 15, 2009	12.60	12.60	12.20	12.30	306,407	-0.34(-2.71%)
Jun 12, 2009	12.31	12.76	12.22	12.64	362,685	+0.31(+2.54%)
Jun 11, 2009	12.02	12.57	11.98	12.33	446,924	+0.42(+3.51%)
Jun 10, 2009	11.89	12.04	11.73	11.91	477,158	+0.18(+1.53%)
Jun 09, 2009	11.88	11.96	11.67	11.73	437,328	+0.03(+0.30%)
Jun 08, 2009	11.57	11.86	11.49	11.70	313,014	+0.01(+0.05%)
Jun 05, 2009	11.84	11.92	11.60	11.69	456,519	-0.04(-0.35%)
Jun 04, 2009	11.74	11.82	11.60	11.73	304,673	+0.02(+0.15%)
Jun 03, 2009	11.64	11.74	11.55	11.71	290,421	-0.04(-0.35%)
Jun 02, 2009	11.53	11.87	11.40	11.75	433,553	+0.21(+1.81%)
Jun 01, 2009	11.26	11.56	11.15	11.55	319,295	+0.55(+5.01%)
May 29, 2009	11.07	11.28	10.88	10.99	489,561	-0.04(-0.37%)
May 28, 2009	11.21	11.39	10.93	11.03	364,986	-0.20(-1.76%)
May 27, 2009	11.53	11.53	11.20	11.23	420,071	-0.24(-2.12%)
May 26, 2009	10.98	11.54	10.92	11.48	418,770	+0.63(+5.83%)
May 22, 2009	10.99	11.17	10.83	10.84	173,318	-0.13(-1.16%)
May 21, 2009	11.16	11.28	10.81	10.97	323,056	-0.20(-1.82%)
May 20, 2009	11.24	11.51	11.13	11.17	471,187	-0.02(-0.16%)
May 19, 2009	11.30	11.42	11.14	11.19	379,049	-0.08(-0.72%)
May 18, 2009	11.24	11.35	11.07	11.27	296,164	+0.19(+1.73%)
May 15, 2009	11.25	11.36	10.99	11.08	503,719	-0.23(-2.00%)
May 14, 2009	11.56	11.58	11.16	11.31	487,467	-0.17(-1.47%)
May 13, 2009	11.64	11.66	11.44	11.48	564,876	-0.26(-2.22%)
May 12, 2009	11.67	11.95	11.55	11.74	354,877	-0.13(-1.12%)
May 11, 2009	11.97	12.14	11.68	11.87	327,456	-0.37(-3.03%)
May 08, 2009	12.11	12.38	11.94	12.24	586,276	+0.24(+2.03%)
May 07, 2009	12.18	12.18	11.82	12.00	487,111	-0.03(-0.24%)
May 06, 2009	11.84	12.15	11.70	12.03	833,821	+0.05(+0.44%)
May 05, 2009	11.91	12.41	11.75	11.97	1,242,874	-1.27(-9.59%)
May 04, 2009	13.16	13.36	12.97	13.25	341,212	+0.14(+1.06%)
May 01, 2009	12.88	13.26	12.80	13.11	383,498	+0.24(+1.85%)
Apr 30, 2009	13.05	13.27	12.81	12.87	417,643	-0.03(-0.27%)
Apr 29, 2009	12.76	12.96	12.67	12.90	457,677	+0.25(+1.97%)
Apr 28, 2009	12.25	12.86	12.25	12.65	619,344	+0.28(+2.25%)
Apr 27, 2009	12.59	12.81	12.28	12.38	499,892	-0.39(-3.05%)
Apr 24, 2009	12.74	12.96	12.55	12.76	425,864	+0.05(+0.36%)
Apr 23, 2009	12.90	12.98	12.55	12.72	363,261	-0.14(-1.08%)
Apr 22, 2009	12.68	13.29	12.67	12.86	437,540	-0.03(-0.23%)
Apr 21, 2009	12.54	12.96	12.38	12.89	378,517	+0.24(+1.88%)
Apr 20, 2009	12.95	13.16	12.54	12.65	355,632	-0.50(-3.84%)
Apr 17, 2009	13.16	13.21	13.02	13.15	319,248	+0.04(+0.31%)
Apr 16, 2009	13.11	13.24	12.93	13.11	400,808	+0.06(+0.44%)
Apr 15, 2009	12.84	13.16	12.84	13.05	462,633	+0.10(+0.76%)
Apr 14, 2009	13.33	13.34	12.83	12.96	256,862	-0.40(-3.00%)
Apr 13, 2009	13.50	13.50	13.11	13.36	574,585	-0.17(-1.24%)
Apr 09, 2009	13.49	13.67	13.33	13.52	731,157	+0.20(+1.48%)
Apr 08, 2009	13.26	13.46	13.12	13.33	471,206	+0.08(+0.61%)
Apr 07, 2009	13.25	13.65	13.20	13.25	476,127	-0.20(-1.47%)
Apr 06, 2009	13.69	13.84	13.25	13.44	567,248	-0.44(-3.18%)
Apr 03, 2009	13.69	13.95	13.39	13.88	390,092	+0.19(+1.40%)
Apr 02, 2009	13.02	13.76	12.91	13.69	627,411	+0.95(+7.47%)
Apr 01, 2009	12.61	12.97	12.39	12.74	431,771	-0.05(-0.41%)
Mar 31, 2009	12.72	13.11	12.61	12.79	408,116	+0.09(+0.69%)
Mar 30, 2009	12.74	12.90	12.26	12.71	618,811	-0.64(-4.82%)
Mar 26, 2009	13.11	13.35	12.73	13.35	454,564	+0.49(+3.84%)
Mar 25, 2009	12.76	13.19	12.35	12.86	452,934	+0.14(+1.10%)
Mar 24, 2009	13.04	13.04	12.66	12.72	293,485	-0.44(-3.35%)
Mar 23, 2009	12.62	13.17	12.32	13.16	477,256	+1.02(+8.36%)
Mar 20, 2009	12.76	12.89	12.10	12.14	505,470	-0.55(-4.30%)
Mar 19, 2009	12.68	13.08	12.33	12.69	1,149,136	+0.19(+1.53%)
Mar 18, 2009	12.05	12.70	11.75	12.50	573,935	+0.45(+3.76%)
Mar 17, 2009	11.55	12.05	11.55	12.04	397,085	+0.23(+1.91%)
Mar 16, 2009	11.52	12.17	11.41	11.82	468,646	+0.42(+3.66%)
Mar 13, 2009	11.38	11.44	11.10	11.40	224,296	+0.04(+0.36%)
Mar 12, 2009	10.72	11.38	10.51	11.36	409,223	+0.63(+5.84%)
Mar 11, 2009	10.38	10.87	10.32	10.73	403,471	+0.46(+4.46%)
Mar 10, 2009	9.701	10.30	9.672	10.27	660,340	+0.82(+8.65%)
Mar 09, 2009	9.672	10.10	9.399	9.457	656,847	-0.27(-2.80%)
Mar 06, 2009	9.492	9.967	9.474	9.730	619,547	+0.37(+3.90%)
Mar 05, 2009	9.909	10.07	9.323	9.364	502,640	-0.71(-7.08%)
Mar 04, 2009	9.184	10.30	8.975	10.08	1,044,330	+0.30(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.