Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.01	31.09	30.48	30.64	168,316	-0.53(-1.70%)
Feb 27, 2017	31.09	31.29	30.92	31.17	99,158	+0.00(+0.00%)
Feb 24, 2017	30.76	31.33	30.76	31.17	105,955	+0.24(+0.79%)
Feb 23, 2017	30.84	31.13	30.52	30.92	212,768	+0.08(+0.26%)
Feb 22, 2017	31.09	31.09	30.68	30.84	67,846	-0.24(-0.79%)
Feb 21, 2017	30.76	31.09	30.60	31.09	116,631	+0.33(+1.06%)
Feb 17, 2017		30.76	30.76	30.76	0	-0.24(-0.79%)
Feb 16, 2017	30.76	31.09	30.68	31.01	67,608	+0.12(+0.40%)
Feb 15, 2017	30.80	30.96	30.48	30.88	75,180	-0.20(-0.66%)
Feb 14, 2017	31.01	31.17	30.69	31.09	119,246	-0.08(-0.26%)
Feb 13, 2017	31.41	31.54	31.05	31.17	100,784	-0.07(-0.21%)
Feb 10, 2017	30.75	31.36	30.68	31.23	77,067	+0.48(+1.58%)
Feb 09, 2017	30.75	31.19	30.55	30.75	138,464	-0.04(-0.13%)
Feb 08, 2017	30.75	31.72	30.71	30.79	105,607	-0.04(-0.13%)
Feb 07, 2017	30.71	31.72	30.63	30.83	154,317	+0.20(+0.66%)
Feb 06, 2017	31.31	31.40	30.59	30.63	109,590	-0.81(-2.57%)
Feb 03, 2017	30.75	31.56	30.67	31.44	126,943	+0.81(+2.64%)
Feb 02, 2017	30.22	30.67	30.18	30.63	130,278	+0.36(+1.20%)
Feb 01, 2017	30.67	30.75	30.22	30.26	73,446	-0.32(-1.06%)
Jan 31, 2017	30.06	30.63	30.06	30.59	144,739	+0.36(+1.20%)
Jan 30, 2017	30.79	30.79	30.18	30.22	102,343	-0.61(-1.97%)
Jan 27, 2017	30.87	31.19	30.63	30.83	84,848	-0.16(-0.52%)
Jan 26, 2017	31.19	31.23	30.75	30.99	111,686	-0.12(-0.39%)
Jan 25, 2017	31.11	31.88	30.67	31.11	223,254	+0.12(+0.39%)
Jan 24, 2017	30.22	31.11	29.94	30.99	124,105	+0.77(+2.54%)
Jan 23, 2017	30.26	30.59	30.02	30.22	106,448	-0.20(-0.66%)
Jan 20, 2017	30.39	30.87	30.18	30.43	109,288	+0.00(+0.00%)
Jan 19, 2017	30.95	30.95	30.34	30.43	71,783	-0.57(-1.83%)
Jan 18, 2017	30.91	31.19	30.71	30.99	100,640	+0.08(+0.26%)
Jan 17, 2017	30.95	31.31	30.75	30.91	98,428	-0.12(-0.39%)
Jan 13, 2017		31.03	31.03	31.03	0	+0.36(+1.19%)
Jan 12, 2017	31.11	31.23	30.54	30.67	164,587	-0.53(-1.68%)
Jan 11, 2017	31.27	31.52	31.12	31.19	185,417	-0.12(-0.39%)
Jan 10, 2017	31.36	31.40	30.91	31.31	243,233	+0.00(+0.00%)
Jan 09, 2017	32.16	32.18	31.31	31.31	122,102	-0.89(-2.76%)
Jan 06, 2017	32.28	32.57	32.12	32.20	108,096	-0.20(-0.62%)
Jan 05, 2017	32.89	32.93	32.41	32.41	91,796	-0.44(-1.35%)
Jan 04, 2017	32.04	32.97	31.92	32.85	145,562	+0.77(+2.39%)
Jan 03, 2017	32.73	32.80	31.84	32.08	243,021	-0.89(-2.70%)
Dec 30, 2016		32.97	32.97	32.97	0	-0.20(-0.61%)
Dec 29, 2016	33.01	33.25	32.81	33.17	183,254	+0.24(+0.74%)
Dec 28, 2016	33.05	33.21	32.61	32.93	151,964	-0.32(-0.97%)
Dec 27, 2016	32.93	33.34	32.85	33.25	49,798	+0.16(+0.49%)
Dec 23, 2016		33.09	33.09	33.09	0	+0.08(+0.25%)
Dec 22, 2016	32.93	33.25	32.65	33.01	122,397	+0.16(+0.49%)
Dec 21, 2016	33.50	33.74	32.85	32.85	97,838	-0.73(-2.17%)
Dec 20, 2016	33.25	33.62	33.25	33.58	122,417	+0.20(+0.61%)
Dec 19, 2016	33.58	33.70	33.03	33.38	148,943	+0.00(+0.00%)
Dec 16, 2016	33.70	34.09	33.34	33.38	502,123	-0.20(-0.60%)
Dec 15, 2016	32.53	33.62	32.53	33.58	144,576	+0.77(+2.34%)
Dec 14, 2016	33.58	33.86	32.69	32.81	100,472	-0.65(-1.93%)
Dec 13, 2016	31.96	33.78	31.84	33.46	199,937	+1.62(+5.08%)
Dec 12, 2016	33.70	34.39	31.48	31.84	453,563	-1.86(-5.52%)
Dec 09, 2016	33.01	33.74	32.77	33.70	148,167	+0.69(+2.08%)
Dec 08, 2016	31.48	33.05	31.10	33.01	164,198	+1.29(+4.08%)
Dec 07, 2016	31.68	31.92	31.40	31.72	133,034	+0.28(+0.90%)
Dec 06, 2016	31.27	31.64	31.19	31.44	95,772	+0.08(+0.26%)
Dec 05, 2016	30.91	31.40	30.67	31.36	107,679	+0.28(+0.91%)
Dec 02, 2016	30.99	31.31	30.75	31.07	67,884	+0.28(+0.92%)
Dec 01, 2016	30.91	31.40	30.51	30.79	103,804	-0.20(-0.65%)
Nov 30, 2016	31.40	31.56	30.70	30.99	70,626	-0.61(-1.92%)
Nov 29, 2016	31.88	32.12	31.40	31.60	99,106	-0.28(-0.89%)
Nov 28, 2016	31.40	32.12	31.40	31.88	100,908	+0.40(+1.28%)
Nov 25, 2016	30.95	31.48	30.95	31.48	37,227	+0.65(+2.10%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.28(-0.91%)
Nov 22, 2016	30.47	31.19	30.26	31.11	106,936	+0.77(+2.53%)
Nov 21, 2016	30.14	30.39	29.98	30.34	94,949	+0.28(+0.94%)
Nov 18, 2016	30.02	30.26	29.70	30.06	126,072	+0.20(+0.68%)
Nov 17, 2016	29.98	30.51	29.82	29.86	132,305	-0.20(-0.67%)
Nov 16, 2016	29.62	30.06	29.46	30.06	129,308	+0.32(+1.09%)
Nov 15, 2016	29.42	29.82	29.29	29.74	113,909	+0.32(+1.10%)
Nov 14, 2016	29.70	29.82	27.52	29.42	169,631	-0.28(-0.95%)
Nov 11, 2016	28.37	29.86	28.12	29.70	243,792	+1.33(+4.70%)
Nov 10, 2016	28.45	28.93	27.03	28.37	206,409	-0.47(-1.65%)
Nov 09, 2016	27.72	28.84	27.12	28.84	156,980	+0.28(+0.98%)
Nov 08, 2016	28.48	28.80	28.40	28.56	69,201	+0.16(+0.56%)
Nov 07, 2016	27.40	28.52	27.40	28.40	113,001	+1.12(+4.11%)
Nov 04, 2016	27.56	28.16	27.28	27.28	105,064	-0.44(-1.59%)
Nov 03, 2016	27.00	27.96	26.84	27.72	100,960	-0.08(-0.29%)
Nov 02, 2016	28.12	28.20	27.48	27.80	104,233	-0.40(-1.42%)
Nov 01, 2016	28.68	28.88	28.16	28.20	86,202	-0.60(-2.09%)
Oct 31, 2016	28.24	29.24	28.24	28.80	138,449	+0.56(+1.99%)
Oct 28, 2016	28.12	28.40	27.96	28.24	58,200	+0.04(+0.14%)
Oct 27, 2016	28.04	28.32	28.00	28.20	52,341	+0.16(+0.57%)
Oct 26, 2016	28.16	28.32	28.00	28.04	91,708	-0.16(-0.57%)
Oct 25, 2016	28.24	28.40	28.08	28.20	74,739	-0.12(-0.42%)
Oct 24, 2016	28.08	28.36	28.00	28.32	59,326	+0.28(+1.00%)
Oct 21, 2016	27.68	28.08	27.68	28.04	86,547	+0.24(+0.86%)
Oct 20, 2016	27.88	28.08	27.80	27.80	93,922	-0.20(-0.72%)
Oct 19, 2016	27.48	28.16	27.48	28.00	167,105	+0.60(+2.19%)
Oct 18, 2016	27.28	27.64	26.92	27.40	71,492	+0.24(+0.88%)
Oct 17, 2016	26.96	27.28	26.96	27.16	64,334	+0.33(+1.22%)
Oct 14, 2016	27.01	27.41	26.77	26.83	136,591	-0.23(-0.86%)
Oct 13, 2016	26.97	27.55	26.91	27.06	109,147	-0.03(-0.12%)
Oct 12, 2016	26.63	27.16	26.63	27.09	113,375	+0.38(+1.41%)
Oct 11, 2016	26.91	26.96	26.55	26.72	91,163	-0.34(-1.24%)
Oct 10, 2016	26.68	27.10	26.68	27.05	55,862	+0.38(+1.41%)
Oct 07, 2016	27.01	27.21	26.65	26.68	75,959	-0.22(-0.80%)
Oct 06, 2016	26.70	27.05	26.50	26.89	134,382	+0.11(+0.42%)
Oct 05, 2016	26.85	27.02	26.70	26.78	111,259	-0.02(-0.09%)
Oct 04, 2016	27.45	27.50	26.72	26.80	87,836	-0.64(-2.34%)
Oct 03, 2016	27.64	27.64	27.29	27.45	92,623	-0.26(-0.95%)
Sep 30, 2016	28.12	28.42	27.51	27.71	154,359	-0.25(-0.89%)
Sep 29, 2016	28.46	28.46	27.88	27.96	91,834	-0.31(-1.11%)
Sep 28, 2016	28.31	28.51	27.95	28.27	133,268	-0.14(-0.48%)
Sep 27, 2016	28.71	28.90	28.23	28.41	105,901	-0.32(-1.12%)
Sep 26, 2016	28.84	29.06	28.46	28.73	110,577	-0.22(-0.75%)
Sep 23, 2016	29.00	29.06	28.73	28.94	83,933	-0.18(-0.63%)
Sep 22, 2016	28.84	29.18	28.44	29.13	141,937	+0.37(+1.28%)
Sep 21, 2016	28.16	28.76	28.04	28.76	130,435	+0.53(+1.87%)
Sep 20, 2016	28.43	28.60	28.13	28.23	81,715	-0.06(-0.23%)
Sep 19, 2016	28.01	28.30	27.68	28.30	156,689	+0.34(+1.23%)
Sep 16, 2016	27.52	28.04	27.25	27.95	303,983	+0.45(+1.63%)
Sep 15, 2016	27.26	27.56	27.24	27.50	79,908	+0.13(+0.47%)
Sep 14, 2016	27.69	27.81	27.26	27.37	85,622	-0.12(-0.44%)
Sep 13, 2016	28.03	28.07	27.37	27.49	135,538	-0.56(-2.00%)
Sep 12, 2016	27.59	28.06	27.24	28.05	147,257	+0.55(+2.01%)
Sep 09, 2016	28.42	28.42	27.48	27.50	109,972	-1.13(-3.94%)
Sep 08, 2016	28.40	28.74	28.37	28.63	115,595	+0.04(+0.14%)
Sep 07, 2016	28.40	28.66	28.09	28.59	184,536	+0.30(+1.08%)
Sep 06, 2016	27.98	28.35	27.70	28.29	105,311	+0.34(+1.20%)
Sep 02, 2016	27.52	27.95	27.95	27.95	90,499	+0.46(+1.66%)
Sep 01, 2016	27.51	27.53	27.17	27.49	91,281	+0.06(+0.23%)
Aug 31, 2016	27.21	27.49	27.09	27.43	136,994	+0.14(+0.50%)
Aug 30, 2016	27.46	27.53	27.17	27.29	100,328	-0.21(-0.76%)
Aug 29, 2016	27.32	27.63	27.27	27.50	69,578	+0.18(+0.65%)
Aug 26, 2016	27.86	28.08	27.27	27.33	110,296	-0.54(-1.93%)
Aug 25, 2016	27.44	27.87	27.26	27.86	122,485	+0.34(+1.22%)
Aug 24, 2016	27.50	27.55	27.17	27.53	142,009	+0.06(+0.23%)
Aug 23, 2016	27.61	27.80	27.43	27.46	83,822	-0.10(-0.38%)
Aug 22, 2016	27.27	27.60	27.04	27.57	97,777	+0.34(+1.27%)
Aug 19, 2016	27.60	27.69	27.08	27.22	125,079	-0.47(-1.71%)
Aug 18, 2016	27.12	27.69	26.75	27.69	146,963	+0.64(+2.37%)
Aug 17, 2016	26.89	27.18	26.43	27.05	136,889	+0.14(+0.54%)
Aug 16, 2016	27.29	27.41	26.79	26.91	123,209	-0.44(-1.61%)
Aug 15, 2016	27.77	27.86	27.30	27.35	95,172	-0.51(-1.84%)
Aug 12, 2016	27.76	27.88	27.62	27.86	114,263	+0.15(+0.55%)
Aug 11, 2016	27.64	27.71	27.39	27.71	100,735	+0.15(+0.53%)
Aug 10, 2016	27.70	27.76	27.44	27.56	89,385	-0.09(-0.32%)
Aug 09, 2016	27.38	28.12	27.35	27.65	124,579	+0.21(+0.78%)
Aug 08, 2016	27.39	27.71	27.30	27.44	83,516	-0.03(-0.12%)
Aug 05, 2016	27.41	27.60	27.00	27.47	117,713	+0.02(+0.06%)
Aug 04, 2016	27.36	27.67	27.18	27.45	83,140	+0.06(+0.23%)
Aug 03, 2016	27.51	27.55	26.99	27.39	74,637	-0.13(-0.46%)
Aug 02, 2016	27.60	27.76	27.51	27.52	110,159	-0.20(-0.72%)
Aug 01, 2016	27.53	27.98	27.51	27.71	93,393	+0.05(+0.17%)
Jul 29, 2016	27.51	27.77	27.38	27.67	118,703	+0.14(+0.49%)
Jul 28, 2016	27.40	27.65	27.25	27.53	75,448	+0.06(+0.23%)
Jul 27, 2016	27.48	27.57	27.21	27.47	259,631	-0.10(-0.35%)
Jul 26, 2016	27.71	27.84	27.46	27.56	101,289	-0.13(-0.49%)
Jul 25, 2016	27.95	27.95	27.60	27.70	103,007	-0.25(-0.91%)
Jul 22, 2016	27.32	28.08	27.22	27.95	187,733	+0.60(+2.21%)
Jul 21, 2016	27.17	27.39	27.04	27.35	103,566	+0.17(+0.61%)
Jul 20, 2016	27.25	27.25	27.07	27.18	99,050	+0.03(+0.12%)
Jul 19, 2016	26.96	27.16	26.83	27.15	121,982	+0.19(+0.71%)
Jul 18, 2016	26.90	27.15	26.83	26.96	94,533	+0.05(+0.18%)
Jul 15, 2016	26.81	26.97	26.75	26.91	106,890	+0.06(+0.21%)
Jul 14, 2016	26.87	26.92	26.69	26.86	165,501	-0.06(-0.21%)
Jul 13, 2016	26.87	26.98	26.75	26.91	188,910	+0.18(+0.68%)
Jul 12, 2016	26.81	26.94	26.58	26.73	165,113	-0.17(-0.65%)
Jul 11, 2016	26.74	26.94	26.45	26.91	159,602	+0.17(+0.65%)
Jul 08, 2016	26.33	26.75	26.11	26.73	197,286	+0.37(+1.39%)
Jul 07, 2016	26.75	26.82	26.33	26.37	124,064	-0.48(-1.77%)
Jul 05, 2016	26.74	26.87	26.56	26.84	114,624	+0.10(+0.39%)
Jul 01, 2016	26.72	26.74	26.74	26.74	130,747	+0.15(+0.57%)
Jun 30, 2016	25.92	26.60	25.71	26.59	202,364	+0.81(+3.14%)
Jun 29, 2016	25.91	26.10	25.61	25.78	194,489	+0.03(+0.12%)
Jun 28, 2016	25.75	25.98	25.41	25.75	219,609	-0.02(-0.09%)
Jun 27, 2016	25.52	25.87	25.40	25.77	187,014	+0.15(+0.59%)
Jun 24, 2016	25.20	25.85	25.00	25.62	393,623	-0.20(-0.77%)
Jun 23, 2016	26.03	26.03	25.51	25.82	211,040	-0.25(-0.97%)
Jun 22, 2016	25.95	26.27	25.78	26.07	1,062,897	+0.11(+0.43%)
Jun 21, 2016	25.38	26.27	25.16	25.96	502,925	+0.75(+2.96%)
Jun 20, 2016	25.25	25.31	25.02	25.21	134,893	+0.04(+0.16%)
Jun 17, 2016	25.03	25.25	24.70	25.17	392,362	+0.10(+0.38%)
Jun 16, 2016	24.79	25.15	24.79	25.08	146,606	+0.29(+1.15%)
Jun 15, 2016	25.08	25.12	24.63	24.79	101,956	-0.24(-0.95%)
Jun 14, 2016	24.93	25.17	24.79	25.03	102,948	+0.15(+0.61%)
Jun 13, 2016	25.01	25.06	24.73	24.88	131,004	-0.02(-0.06%)
Jun 10, 2016	24.72	24.98	24.63	24.90	152,580	+0.13(+0.55%)
Jun 09, 2016	24.35	24.81	24.35	24.76	144,039	+0.25(+1.04%)
Jun 08, 2016	24.11	24.61	24.05	24.51	130,708	+0.22(+0.92%)
Jun 07, 2016	24.33	24.49	24.21	24.29	105,052	+0.07(+0.30%)
Jun 06, 2016	24.08	24.38	23.99	24.21	118,034	+0.17(+0.73%)
Jun 03, 2016	23.83	24.12	23.83	24.04	131,618	+0.29(+1.24%)
Jun 02, 2016	23.75	23.75	23.40	23.75	84,395	+0.05(+0.20%)
Jun 01, 2016	23.59	23.75	23.37	23.70	93,235	+0.21(+0.91%)
May 31, 2016	23.44	23.77	23.34	23.48	153,322	-0.01(-0.03%)
May 27, 2016	23.42	23.49	23.49	23.49	119,285	+0.14(+0.61%)
May 26, 2016	23.27	23.47	23.27	23.35	53,498	+0.17(+0.72%)
May 25, 2016	23.26	23.42	22.98	23.18	58,666	-0.10(-0.44%)
May 24, 2016	23.04	23.32	22.99	23.29	118,578	+0.47(+2.07%)
May 23, 2016	23.14	23.14	22.80	22.81	59,632	-0.24(-1.05%)
May 20, 2016	23.09	23.20	22.87	23.05	110,965	+0.10(+0.45%)
May 19, 2016	22.83	23.02	22.58	22.95	134,532	+0.14(+0.63%)
May 18, 2016	22.05	23.27	22.05	22.81	130,417	-0.17(-0.76%)
May 17, 2016	23.76	23.93	22.74	22.98	169,437	-0.71(-2.98%)
May 16, 2016	23.74	23.80	23.52	23.69	110,331	+0.09(+0.37%)
May 13, 2016	23.89	23.89	23.46	23.60	124,717	-0.29(-1.20%)
May 12, 2016	23.79	23.98	23.64	23.89	100,353	+0.17(+0.70%)
May 11, 2016	23.91	23.94	23.63	23.72	138,602	-0.11(-0.46%)
May 10, 2016	23.79	23.85	23.61	23.83	124,949	-0.02(-0.10%)
May 09, 2016	23.43	23.89	23.43	23.85	132,777	+0.27(+1.17%)
May 06, 2016	23.57	23.70	23.36	23.58	125,150	-0.16(-0.69%)
May 05, 2016	24.31	24.48	23.74	23.74	148,781	-0.50(-2.04%)
May 04, 2016	23.68	24.32	23.45	24.24	161,392	+0.56(+2.36%)
May 03, 2016	23.57	24.21	23.15	23.68	208,268	+0.72(+3.15%)
May 02, 2016	22.86	23.03	22.77	22.96	89,610	+0.24(+1.04%)
Apr 29, 2016	22.61	22.87	22.56	22.72	96,322	+0.05(+0.21%)
Apr 28, 2016	22.63	22.82	22.61	22.68	82,842	-0.12(-0.52%)
Apr 27, 2016	22.71	22.88	22.41	22.79	106,884	+0.15(+0.66%)
Apr 26, 2016	22.45	22.71	22.45	22.64	97,911	+0.24(+1.09%)
Apr 25, 2016	22.46	22.56	22.32	22.40	77,701	-0.10(-0.45%)
Apr 22, 2016	22.42	22.64	22.24	22.50	103,781	+0.20(+0.88%)
Apr 21, 2016	22.61	22.62	22.23	22.31	121,798	-0.23(-1.01%)
Apr 20, 2016	23.17	23.17	22.52	22.53	118,897	-0.60(-2.61%)
Apr 19, 2016	23.26	23.41	23.08	23.14	134,033	-0.10(-0.44%)
Apr 18, 2016	23.08	23.26	22.96	23.24	108,852	+0.23(+0.99%)
Apr 15, 2016	22.65	23.08	22.65	23.01	107,901	+0.22(+0.97%)
Apr 14, 2016	22.70	22.83	22.66	22.79	99,286	+0.01(+0.03%)
Apr 13, 2016	22.66	22.82	22.36	22.79	148,756	+0.24(+1.05%)
Apr 12, 2016	22.26	22.71	22.23	22.55	137,142	+0.17(+0.77%)
Apr 11, 2016	22.35	22.72	22.31	22.38	109,757	+0.13(+0.60%)
Apr 08, 2016	22.35	22.50	22.16	22.24	82,840	+0.09(+0.39%)
Apr 07, 2016	22.17	22.39	22.02	22.16	185,084	-0.05(-0.25%)
Apr 06, 2016	22.25	22.48	22.04	22.21	98,586	-0.02(-0.11%)
Apr 05, 2016	22.93	22.93	22.21	22.24	151,711	-0.74(-3.21%)
Apr 04, 2016	23.18	23.26	22.80	22.97	121,197	-0.16(-0.68%)
Apr 01, 2016	23.27	23.27	22.89	23.13	124,643	-0.14(-0.61%)
Mar 31, 2016	23.19	23.36	22.98	23.27	283,317	+0.23(+0.99%)
Mar 30, 2016	23.08	23.27	22.97	23.05	157,097	+0.02(+0.07%)
Mar 29, 2016	22.42	23.05	22.31	23.03	209,297	+0.68(+3.02%)
Mar 28, 2016	22.52	22.64	22.15	22.35	87,097	-0.06(-0.28%)
Mar 24, 2016	22.15	22.42	22.42	22.42	98,636	+0.29(+1.31%)
Mar 23, 2016	22.16	22.38	22.07	22.13	126,689	-0.06(-0.28%)
Mar 22, 2016	22.26	22.45	22.12	22.19	87,763	-0.06(-0.28%)
Mar 21, 2016	22.53	22.53	22.13	22.25	112,898	-0.27(-1.19%)
Mar 18, 2016	22.47	22.57	22.24	22.52	309,563	+0.19(+0.84%)
Mar 17, 2016	21.94	22.42	21.92	22.33	146,178	+0.46(+2.08%)
Mar 16, 2016	21.47	21.96	21.44	21.87	115,025	+0.19(+0.87%)
Mar 15, 2016	21.70	21.95	21.67	21.69	81,731	-0.01(-0.04%)
Mar 14, 2016	21.85	22.04	21.33	21.69	100,794	-0.27(-1.25%)
Mar 11, 2016	22.12	22.26	21.80	21.97	136,783	+0.02(+0.07%)
Mar 10, 2016	22.23	22.27	21.64	21.95	154,835	-0.14(-0.64%)
Mar 09, 2016	22.00	22.11	21.64	22.09	143,577	+0.24(+1.08%)
Mar 08, 2016	21.84	21.95	21.61	21.86	155,432	+0.02(+0.07%)
Mar 07, 2016	21.40	21.90	21.39	21.84	203,185	+0.50(+2.36%)
Mar 04, 2016	21.19	21.53	21.03	21.34	252,573	+0.05(+0.22%)
Mar 03, 2016	21.26	21.34	20.82	21.29	167,612	+0.05(+0.22%)
Mar 02, 2016	21.35	21.35	20.87	21.25	195,918	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.