Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Feb 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,400 | +0.01(+100.00%) |
Feb 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 452,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 245,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,205,200 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 91,900 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,500 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,800 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 555,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,140,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,221,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,012,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0150 | 0.0150 | 0.0075 | 0.0100 | 10,798,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,252,000 | -0.00(-33.33%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 162,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 316,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 28,600 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 225,000 | +0.00(+50.00%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,270 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 909,000 | -0.01(-25.00%) |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,788,000 | -0.01(-20.00%) |
Dec 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,315,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 75,700 | -0.00(-16.67%) |
Nov 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 179,000 | -0.01(-14.29%) |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 182,000 | -0.00(-12.50%) |
Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Nov 04, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 123,300 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.01(+16.67%) |
Nov 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,910 | -0.01(-14.29%) |
Oct 30, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.01(+16.67%) |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 306,000 | +0.00(+20.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Oct 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 16, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,000 | +0.00(+20.00%) |
Oct 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 25, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 554,000 | -0.01(-20.00%) |
Sep 15, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 2,414,400 | +0.01(+25.00%) |
Sep 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,000 | -0.01(-20.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | +0.00(+20.00%) |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 445,000 | -0.00(-16.67%) |
Aug 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 131,000 | -0.01(-14.29%) |
Aug 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Aug 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 119,600 | +0.01(+16.67%) |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Aug 10, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 861,000 | +0.01(+40.00%) |
Aug 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,140 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 740,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 145,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 213,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 269,500 | +0.01(+25.00%) |
Jul 23, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 304,000 | -0.01(-20.00%) |
Jul 22, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 191,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 355,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 453,500 | -0.00(-16.67%) |
Jul 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 258,440 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,714 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 162,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 409,000 | -0.01(-14.29%) |
Jul 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 257,800 | -0.00(-12.50%) |
Jun 25, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 244,571 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jun 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 232,000 | -0.01(-22.22%) |
Jun 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 126,000 | +0.00(+12.50%) |
Jun 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 237,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,600 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Jun 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 587,500 | -0.00(-12.50%) |
May 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 386,500 | -0.00(-11.11%) |
May 20, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 191,622 | +0.00(+12.50%) |
May 19, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 336,500 | -0.01(-20.00%) |
May 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 14, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 653,300 | -0.01(-20.00%) |
May 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.01(+11.11%) |
May 12, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 437,222 | +0.00(+0.00%) |
May 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 301,700 | -0.01(-10.00%) |
May 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 112,500 | +0.00(+0.00%) |
May 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,300 | +0.00(+10.00%) |
May 01, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,500 | -0.00(-9.09%) |
Apr 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 597,000 | -0.00(-8.33%) |
Apr 29, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 602,140 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,738,182 | +0.01(+20.00%) |
Apr 27, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,026,125 | +0.01(+42.86%) |
Apr 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 563,500 | +0.01(+16.67%) |
Apr 22, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 77,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,400 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 994,800 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 247,400 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 283,700 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 341,370 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 567,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,000 | +0.00(+14.29%) |
Mar 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,600 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | -0.00(-12.50%) |
Mar 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,900 | +0.01(+33.33%) |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,000 | -0.01(-25.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 73,957 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 815,000 | -0.00(-12.50%) |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 946,751 | +0.01(+33.33%) |
Mar 11, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 766,736 | -0.01(-25.00%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 360,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 | -0.00(-11.11%) |
Mar 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 262,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 251,000 | -0.01(-10.00%) |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,100 | +0.00(+0.00%) |