Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 780,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 367,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 203,480 -0.00(-9.09%)
Feb 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0550 0.0500 0.0500 360,000 +0.01(+11.11%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 979,400 -0.00(-9.09%)
Jan 29, 2019 0.0450 0.0550 0.0450 0.0550 485,000 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 873,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 344,000 -0.01(-10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0450 0.0500 257,500 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 560,000 +0.01(+11.11%)
Jan 16, 2019 0.0500 0.0500 0.0450 0.0450 490,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 262,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0450 46,999 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0500 0.0400 0.0500 47,000 +0.01(+25.00%)
Dec 11, 2018 0.0450 0.0500 0.0400 0.0400 206,500 -0.01(-20.00%)
Dec 10, 2018 0.0400 0.0500 0.0400 0.0500 591,500 +0.01(+25.00%)
Dec 07, 2018 0.0450 0.0450 0.0400 0.0400 431,478 -0.01(-20.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 255,000 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0450 0.0450 144,400 -0.01(-18.18%)
Nov 30, 2018 0.0500 0.0550 0.0450 0.0550 2,164,911 +0.01(+37.50%)
Nov 29, 2018 0.0300 0.0450 0.0300 0.0400 817,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 530,000 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 73,000 -0.01(-22.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0450 0.0300 0.0450 77,004 +0.01(+28.57%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 86,000 -0.01(-22.22%)
Nov 06, 2018 0.0300 0.0450 0.0300 0.0450 11,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 30, 2018 0.0350 0.0400 0.0300 0.0300 154,000 -0.01(-25.00%)
Oct 29, 2018 0.0300 0.0400 0.0300 0.0400 61,000 +0.00(+0.00%)
Oct 26, 2018 0.0350 0.0400 0.0300 0.0400 393,000 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0350 0.0400 223,600 +0.00(+14.29%)
Oct 24, 2018 0.0300 0.0500 0.0300 0.0350 2,444,600 +0.01(+40.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Oct 03, 2018 0.0200 0.0300 0.0200 0.0300 226,000 +0.00(+20.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 10,951 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 28, 2018 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2018 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0250 0.0250 97,000 -0.01(-28.57%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0350 0.0250 0.0350 184,000 +0.01(+16.67%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0400 0.0300 0.0400 115,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0300 0.0400 25,000 +0.00(+14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 38,300 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0350 0.0350 35,500 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Aug 01, 2018 0.0400 0.0450 0.0400 0.0400 313,500 -0.00(-11.11%)
Jul 31, 2018 0.0450 0.0500 0.0400 0.0450 757,200 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0450 0.0400 0.0450 25,000 +0.01(+28.57%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Jul 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0450 206,000 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Jun 18, 2018 0.0500 0.0500 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 224,000 +0.01(+28.57%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 28,000 -0.01(-22.22%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0350 0.0400 54,900 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2018 0.0400 0.0450 0.0400 0.0450 270,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
May 04, 2018 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0500 0.0400 0.0450 105,000 +0.00(+12.50%)
Apr 27, 2018 0.0400 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Apr 26, 2018 0.0450 0.0450 0.0400 0.0450 531,000 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0400 0.0500 198,000 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0500 0.0450 0.0500 295,000 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0450 0.0500 21,400 +0.01(+11.11%)
Apr 18, 2018 0.0400 0.0500 0.0400 0.0450 67,500 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2018 0.0450 0.0550 0.0450 0.0500 823,000 +0.01(+11.11%)
Apr 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Apr 03, 2018 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0500 0.0400 0.0500 67,000 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 256,000 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 63,400 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2018 0.0550 0.0550 0.0450 0.0450 180,000 -0.01(-18.18%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 15, 2018 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2018 0.0450 0.0500 0.0400 0.0450 136,000 +0.00(+12.50%)
Mar 09, 2018 0.0350 0.0450 0.0350 0.0400 624,000 +0.00(+14.29%)
Mar 08, 2018 0.0300 0.0350 0.0300 0.0350 626,000 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0350 0.0350 102,700 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.