Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 1,476,732 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0150 0.0150 561,333 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 215,000 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0200 0.0150 0.0150 1,791,000 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0100 0.0150 324,000 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 1,099,666 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 1,295,000 -0.01(-25.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 224,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 1,291,000 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 1,447,000 -0.01(-25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 80,435 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0300 56,900 +0.01(+100.00%)
Dec 16, 2019 0.0250 0.0250 0.0150 0.0150 131,000 -0.01(-40.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 307,050 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 280,000 +0.01(+33.33%)
Dec 10, 2019 0.0200 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0250 0.0200 0.0200 358,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0250 0.0150 0.0200 250,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0150 0.0200 309,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Nov 13, 2019 0.0200 0.0200 0.0150 0.0150 307,000 -0.01(-25.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 445,000 -0.01(-33.33%)
Nov 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0250 162,361 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0250 584,000 -0.00(-16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 462,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0.0300 260,300 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 137,400 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 157,650 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 1,016,000 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0400 19,529 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 327,000 +0.00(+14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 439,000 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 299,350 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0400 370,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 138,450 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 376,650 +0.00(+12.50%)
Aug 08, 2019 0.0450 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0450 1,400,500 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 385,999 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 1,095,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0450 98,000 -0.01(-10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 326,450 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0550 0.0400 0.0500 934,000 +0.01(+25.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 17, 2019 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 162,999 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 98,999 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 43,708 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 223,000 +0.01(+28.57%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Jun 18, 2019 0.0400 0.0450 0.0400 0.0450 200,693 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0450 601,200 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 137,000 -0.01(-20.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 13, 2019 0.0500 0.0500 0.0450 0.0500 354,250 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 69,800 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 600,200 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 125,800 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 1,051,000 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0500 0.0450 0.0500 332,000 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 372,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Mar 13, 2019 0.0450 0.0500 0.0450 0.0500 428,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 257,400 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 100,744 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 324,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.