Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0.2000 4,785 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.2000 0.1350 0.2000 415,100 +0.06(+42.86%)
Feb 23, 2021 0.1450 0.1450 0.1350 0.1400 61,000 -0.01(-6.67%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 28,500 +0.01(+7.14%)
Feb 19, 2021 0.1400 0.1400 0.1400 0.1400 185,498 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1550 0.1400 0.1400 279,600 -0.04(-22.22%)
Feb 17, 2021 0.1700 0.1800 0.1650 0.1800 107,500 +0.01(+5.88%)
Feb 16, 2021 0.1700 0.1700 0.1700 0.1700 43,000 -0.01(-8.11%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 11, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Feb 10, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2150 0.2100 0.2100 37,500 +0.00(+0.00%)
Feb 08, 2021 0.2350 0.2350 0.2000 0.2100 53,600 +0.01(+2.44%)
Feb 05, 2021 0.1800 0.2050 0.1800 0.2050 32,500 -0.01(-4.65%)
Feb 04, 2021 0.1700 0.2450 0.1600 0.2150 83,200 +0.05(+30.30%)
Feb 03, 2021 0.1600 0.1650 0.1500 0.1650 227,750 -0.01(-2.94%)
Feb 02, 2021 0.1700 0.1750 0.1700 0.1700 59,000 +0.01(+3.03%)
Feb 01, 2021 0.1650 0.1650 0.1650 0.1650 1,692 +0.02(+10.00%)
Jan 29, 2021 0.1550 0.1550 0.1500 0.1500 37,500 -0.01(-6.25%)
Jan 28, 2021 0.1700 0.1700 0.1550 0.1600 68,500 -0.01(-5.88%)
Jan 27, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 22, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Jan 18, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 15, 2021 0.1900 0.1900 0.1700 0.1700 197,998 -0.02(-10.53%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Jan 13, 2021 0.1800 0.1800 0.1650 0.1800 75,055 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 51,577 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1800 0.1700 0.1800 66,000 +0.00(+0.00%)
Jan 08, 2021 0.1850 0.1850 0.1800 0.1800 25,600 -0.01(-2.70%)
Jan 07, 2021 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.1900 0.1800 0.1850 54,000 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2100 0.1850 0.1850 60,950 -0.02(-9.76%)
Jan 04, 2021 0.2150 0.2150 0.2050 0.2050 89,500 +0.00(+2.50%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 1,540 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 23, 2020 0.1950 0.1950 0.1900 0.1900 3,175 -0.01(-2.56%)
Dec 22, 2020 0.1950 0.1950 0.1950 0.1950 930 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.2000 430 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.2000 0.1900 0.2000 63,000 +0.01(+5.26%)
Dec 14, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 11, 2020 0.2150 0.2150 0.2100 0.2100 20,000 +0.01(+5.00%)
Dec 10, 2020 0.2100 0.2100 0.2000 0.2000 113,000 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2000 74,500 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2200 0.1950 0.2000 574,500 +0.01(+2.56%)
Dec 07, 2020 0.2050 0.2050 0.1900 0.1950 351,900 -0.01(-4.88%)
Dec 04, 2020 0.2300 0.2300 0.2000 0.2050 144,000 -0.02(-6.82%)
Dec 03, 2020 0.2200 0.2450 0.2200 0.2200 31,200 +0.01(+4.76%)
Dec 02, 2020 0.2300 0.2300 0.2100 0.2100 125,000 -0.02(-8.70%)
Dec 01, 2020 0.2400 0.2550 0.2200 0.2300 100,500 +0.03(+12.20%)
Nov 30, 2020 0.2400 0.2400 0.2050 0.2050 128,000 -0.04(-14.58%)
Nov 27, 2020 0.2550 0.2550 0.2400 0.2400 98,500 -0.02(-5.88%)
Nov 26, 2020 0.2450 0.2550 0.2400 0.2550 46,500 +0.02(+10.87%)
Nov 25, 2020 0.3000 0.3000 0.2300 0.2300 1,000 +0.00(+0.00%)
Nov 24, 2020 0.2300 0.2300 0.2300 0.2300 11,000 -0.02(-9.80%)
Nov 23, 2020 0.2400 0.2550 0.2300 0.2550 44,000 -0.01(-1.92%)
Nov 20, 2020 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2600 0.2600 31,000 +0.02(+8.33%)
Nov 18, 2020 0.2550 0.2550 0.2350 0.2400 74,500 -0.04(-15.79%)
Nov 17, 2020 0.2850 0.2850 0.2850 0.2850 5,200 +0.02(+9.62%)
Nov 16, 2020 0.2600 0.2600 0.2600 0.2600 85,000 +0.01(+1.96%)
Nov 13, 2020 0.2500 0.2550 0.2500 0.2550 34,000 +0.01(+2.00%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2500 40,500 +0.01(+4.17%)
Nov 11, 2020 0.2700 0.2700 0.2400 0.2400 180,000 -0.03(-11.11%)
Nov 10, 2020 0.3150 0.3150 0.2700 0.2700 6,000 +0.01(+3.85%)
Nov 09, 2020 0.2900 0.2950 0.2500 0.2600 217,058 +0.02(+6.12%)
Nov 06, 2020 0.2450 0.2450 0.2450 350 +0.00(+0.00%)
Nov 02, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 30, 2020 0.2650 0.2650 0.2400 0.2450 302,500 -0.02(-5.77%)
Oct 29, 2020 0.2600 0.2600 0.2600 0.2600 7,650 -0.01(-3.70%)
Oct 28, 2020 0.2700 0.2700 0.2700 0.2700 8,000 -0.04(-12.90%)
Oct 26, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Oct 23, 2020 0.2800 0.2800 0.2800 0.2800 8,500 +0.03(+12.00%)
Oct 22, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 20, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 08, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2600 0.2400 0.2400 15,500 -0.03(-11.11%)
Oct 06, 2020 0.2900 0.2900 0.2500 0.2700 38,350 -0.03(-10.00%)
Oct 05, 2020 0.3000 0.3000 0.3000 0.3000 20,400 +0.04(+15.38%)
Oct 02, 2020 0.3050 0.3050 0.2600 0.2600 5,000 -0.07(-21.21%)
Sep 25, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Sep 24, 2020 0.2900 0.2900 0.2900 0.2900 3,350 +0.00(+0.00%)
Sep 23, 2020 0.3000 0.3000 0.2900 0.2900 85,150 -0.01(-3.33%)
Sep 22, 2020 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Sep 21, 2020 0.3150 0.3150 0.3000 0.3000 33,000 -0.03(-9.09%)
Sep 18, 2020 0.3000 0.4000 0.3000 0.3300 295,400 +0.03(+10.00%)
Sep 17, 2020 0.2400 0.3000 0.2400 0.3000 247,500 +0.01(+3.45%)
Sep 16, 2020 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Sep 15, 2020 0.2700 0.2900 0.2600 0.2900 122,050 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2900 0.2600 0.2900 127,325 +0.04(+16.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 18,850 +0.00(+0.00%)
Sep 09, 2020 0.2450 0.2500 0.2400 0.2500 148,500 -0.01(-3.85%)
Sep 08, 2020 0.2500 0.2800 0.2500 0.2600 35,200 +0.04(+18.18%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 03, 2020 0.2300 0.2300 0.2250 0.2250 26,000 +0.01(+2.27%)
Sep 01, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 80,000 -0.02(-7.69%)
Aug 24, 2020 0.1950 0.1950 0.1950 0.1950 750 -0.01(-7.14%)
Aug 20, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 11,000 -0.03(-13.64%)
Aug 14, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2020 0.2300 0.2400 0.2200 0.2200 43,500 +0.00(+0.00%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2200 34,500 -0.02(-8.33%)
Aug 11, 2020 0.2500 0.2500 0.2400 0.2400 98,999 -0.02(-7.69%)
Aug 10, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 07, 2020 0.2500 0.2500 0.2500 0.2500 92,500 +0.00(+0.00%)
Aug 06, 2020 0.2500 0.2600 0.2500 0.2500 45,500 -0.01(-3.85%)
Aug 05, 2020 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Aug 04, 2020 0.2750 0.2750 0.2600 0.2600 5,500 -0.02(-7.14%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 29, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 28, 2020 0.2200 0.2600 0.2200 0.2500 119,000 +0.05(+25.00%)
Jul 27, 2020 0.2250 0.2250 0.2000 0.2000 39,000 +0.00(+0.00%)
Jul 24, 2020 0.2200 0.2200 0.2000 0.2000 20,000 -0.02(-9.09%)
Jul 23, 2020 0.2300 0.2300 0.2200 0.2200 71,000 -0.01(-4.35%)
Jul 21, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Jul 17, 2020 0.1750 0.2050 0.1750 0.2000 119,300 +0.03(+14.29%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 6,050 +0.02(+12.90%)
Jul 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1400 0.1550 38,000 +0.00(+0.00%)
Jul 10, 2020 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-3.13%)
Jul 09, 2020 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Jul 08, 2020 0.1350 0.1800 0.1350 0.1700 276,156 +0.05(+41.67%)
Jul 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2020 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+4.35%)
Jul 02, 2020 0.1000 0.1150 0.1000 0.1150 72,000 +0.01(+4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.1000 0.0850 0.1000 33,000 +0.01(+17.65%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 234,100 -0.01(-15.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jun 17, 2020 0.0850 0.0950 0.0850 0.0900 73,500 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jun 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 18,345 -0.01(-10.00%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Jun 04, 2020 0.1000 0.1000 0.0900 0.1000 10,002 +0.01(+17.65%)
Jun 03, 2020 0.1000 0.1000 0.0850 0.0850 92,000 -0.03(-29.17%)
Jun 02, 2020 0.0950 0.1200 0.0950 0.1200 77,000 +0.02(+26.32%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 102,450 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 25, 2020 0.1150 0.1150 0.1000 0.1000 6,500 -0.01(-13.04%)
May 22, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 21, 2020 0.1000 0.1200 0.1000 0.1200 174,000 +0.02(+26.32%)
May 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 14, 2020 0.0900 0.1000 0.0900 0.0900 39,500 +0.01(+12.50%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
May 12, 2020 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 5,480 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.09(+900.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 208,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 405,999 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 414,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0100 110,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,340,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 225,000 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.