Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | +0.00(+14.29%) |
Feb 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 270,305 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Feb 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Feb 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+10.00%) |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 220,000 | +0.01(+11.11%) |
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 240,000 | -0.01(-18.18%) |
Feb 01, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 263,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+10.00%) |
Jan 26, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 42,000 | +0.00(+10.00%) |
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,156,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Jan 03, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 52,625 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | -0.01(-15.38%) |
Dec 23, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 21, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 20, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 287,000 | -0.00(-8.33%) |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 349,000 | -0.02(-25.00%) |
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 211,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 36,000 | -0.01(-5.88%) |
Dec 13, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 55,500 | +0.01(+6.25%) |
Dec 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 267,000 | -0.01(-11.11%) |
Dec 08, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 335,000 | -0.01(-10.00%) |
Dec 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | -0.01(-9.09%) |
Dec 06, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 47,000 | +0.02(+22.22%) |
Dec 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 117,150 | -0.02(-18.18%) |
Dec 02, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 252,100 | +0.01(+15.79%) |
Dec 01, 2022 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 96,000 | +0.02(+35.71%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 74,500 | +0.01(+16.67%) |
Nov 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+9.09%) |
Nov 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | -0.00(-8.33%) |
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.01(+20.00%) |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 180,000 | -0.00(-9.09%) |
Nov 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,000 | -0.00(-8.33%) |
Nov 07, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 151,000 | +0.01(+33.33%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 01, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 374,000 | -0.00(-11.11%) |
Oct 31, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 70,000 | -0.01(-10.00%) |
Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 329,500 | -0.00(-9.09%) |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,749 | -0.00(-8.33%) |
Oct 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0600 | 0 | -0.02(-25.00%) | |||
Oct 06, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Oct 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0700 | 0 | +0.02(+40.00%) | |||
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 164,000 | -0.01(-16.67%) |
Sep 23, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Sep 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Sep 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,551 | -0.01(-12.50%) |
Sep 20, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Sep 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Sep 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-16.67%) |
Sep 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.01(+12.50%) |
Sep 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Sep 02, 2022 | 0.0900 | 76 | +0.00(+5.88%) | |||
Aug 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 35,000 | -0.01(-10.00%) |
Aug 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Aug 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,318 | +0.01(+4.76%) |
Aug 23, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | -0.03(-23.08%) |
Aug 16, 2022 | 0.1300 | 0 | +0.03(+30.00%) | |||
Aug 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 05, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,678 | -0.01(-4.55%) |
Aug 04, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,500 | -0.01(-4.35%) |
Aug 02, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 48,466 | -0.01(-8.33%) |
Jul 26, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 107,500 | -0.01(-7.69%) |
Jul 22, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 23,500 | +0.01(+4.00%) |
Jul 21, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 58,000 | -0.01(-3.85%) |
Jul 20, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 21,000 | -0.01(-3.70%) |
Jul 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | -0.01(-3.57%) |
Jul 13, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,500 | -0.00(-3.45%) |
Jul 11, 2022 | 0.1450 | 0 | -0.02(-9.38%) | |||
Jul 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,000 | +0.01(+3.23%) |
Jul 07, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 116,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 90,465 | +0.01(+10.71%) |
Jul 05, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 117,000 | -0.02(-12.50%) |
Jul 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,250 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1600 | 0 | +0.02(+14.29%) | |||
Jun 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.03(-20.00%) |
Jun 24, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
Jun 22, 2022 | 0.1800 | 200 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 13,000 | +0.04(+24.14%) |
Jun 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 117,500 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jun 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Jun 14, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 66,000 | -0.02(-12.50%) |
Jun 10, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Jun 09, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 37,000 | -0.01(-2.94%) |
Jun 07, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jun 06, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 79,361 | +0.02(+12.90%) |
Jun 03, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,500 | +0.01(+3.33%) |
Jun 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 70,500 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 106,000 | -0.01(-3.23%) |
May 31, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | +0.01(+3.33%) |
May 27, 2022 | 0.1500 | 0 | +0.01(+11.11%) | |||
May 26, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 138,500 | +0.00(+0.00%) |
May 24, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 92,500 | +0.00(+0.00%) |
May 20, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
May 19, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 50,500 | +0.00(+0.00%) |
May 17, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 64,500 | -0.01(-6.67%) |
May 13, 2022 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 71,500 | +0.01(+11.11%) |
May 12, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 55,500 | -0.01(-10.00%) |
May 10, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 09, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 62,565 | -0.01(-6.67%) |
May 05, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 36,943 | -0.01(-6.25%) |
Apr 20, 2022 | 0.1600 | 0 | +0.01(+6.67%) | |||
Apr 19, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 197,580 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,180 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Apr 13, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,000 | +0.01(+3.33%) |
Apr 12, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 26,625 | +0.01(+3.45%) |
Apr 08, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 13,500 | -0.02(-9.38%) |
Apr 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Apr 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 95,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 57,500 | -0.01(-3.23%) |
Mar 31, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 36,000 | +0.01(+3.33%) |
Mar 30, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 94,750 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 59,687 | -0.02(-14.29%) |
Mar 25, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Mar 24, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 88,000 | +0.01(+3.03%) |
Mar 22, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,500 | +0.01(+3.13%) |
Mar 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Mar 17, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 54,000 | +0.01(+3.33%) |
Mar 15, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,500 | -0.01(-3.23%) |
Mar 11, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,090 | -0.02(-8.82%) |
Mar 10, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 58,500 | +0.02(+9.68%) |
Mar 09, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,200 | -0.02(-11.43%) |
Mar 08, 2022 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 16,620 | +0.02(+12.90%) |
Mar 07, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 77,500 | -0.02(-8.82%) |
Mar 04, 2022 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 539,500 | -0.00(-2.86%) |
Mar 03, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 1,050,550 | +0.01(+9.37%) |
Mar 02, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 319,466 | +0.01(+6.67%) |